Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
15.250,00 | 15.375,00 | 15.600,00 | 15.100,00 | 51,86K | -0.97% | |
15.400,00 | 15.250,00 | 15.550,00 | 15.225,00 | 82,04K | +1.32% | |
15.200,00 | 15.075,00 | 15.350,00 | 15.050,00 | 84,59K | +1.00% | |
15.050,00 | 15.300,00 | 15.325,00 | 15.000,00 | 108,89K | -1.63% | |
15.299,98 | 14.674,99 | 15.399,98 | 14.574,99 | 304,26K | +4.44% | |
14.649,99 | 14.499,99 | 14.749,99 | 14.474,99 | 137,85K | +2.63% | |
14.274,99 | 13.749,99 | 14.449,99 | 13.749,99 | 115,89K | +4.58% | |
13.649,99 | 13.799,99 | 13.924,99 | 13.624,99 | 76,32K | -0.91% | |
13.774,99 | 13.849,99 | 14.124,99 | 13.249,99 | 176,30K | -0.54% | |
13.850,00 | 14.200,00 | 14.375,00 | 13.750,00 | 131,20K | -2.12% | |
14.150,00 | 13.650,00 | 14.375,00 | 13.650,00 | 177,44K | +2.91% | |
13.750,00 | 13.700,00 | 13.850,00 | 13.550,00 | 77,68K | +0.73% | |
13.650,00 | 13.850,00 | 14.000,00 | 13.625,00 | 102,35K | -1.62% | |
13.875,00 | 13.825,00 | 13.950,00 | 13.725,00 | 46,58K | +0.54% | |
13.800,00 | 13.700,00 | 13.850,00 | 13.625,00 | 47,12K | +1.10% | |
13.650,00 | 13.550,00 | 13.750,00 | 13.500,00 | 59,63K | +0.74% | |
13.550,00 | 13.525,00 | 13.600,00 | 13.425,00 | 55,76K | 0.00% | |
13.550,00 | 13.650,00 | 13.750,00 | 13.425,00 | 70,27K | -0.73% | |
13.650,00 | 14.000,00 | 14.000,00 | 13.600,00 | 72,33K | -0.18% | |
13.675,00 | 13.525,00 | 13.750,00 | 13.450,00 | 47,21K | +1.11% | |
13.525,00 | 13.425,00 | 13.625,00 | 13.300,00 | 66,89K | +0.74% | |
13.425,00 | 13.450,00 | 13.475,00 | 13.250,00 | 57,64K | 0.00% |