Investing.com - O Portal Líder Financeiro

Apple Inc DRC (AAPL)

Buenos Aires
Código
Bolsa
Moeda
AAPLBuenos AiresARS
AAPLNASDAQUSD
0R2VLondresUSD
AAPLCBOE CanadáCAD
AAPLBIVAMXN
AAPLMéxicoMXN
AAPLEMilãoEUR
AAPLXetraEUR
AAPLFrankfurtEUR
AAPLTradeGateEUR
AAPLSantiagoUSD
AAPLCLSantiagoCLP
AAPL34B3BRL
AAPLVienaEUR
AAPLUcrâniaUAH
AAPL_KZKASEUSD
AAPLColômbiaCOP
AAPLLimaUSD
Moeda em ARS
Declaração de Riscos
19.335,00
+1.303,00(+7,23%)
Fechado

AAPL Dados Históricos

Período
Daily
13.11.2023 - 11.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
19.335,0018.032,0019.500,0018.000,0051,71K+8.38%
19.335,0018.032,0019.500,0018.000,0051,71K+8.38%
17.840,0017.570,0018.150,0017.442,0049,42K+2.07%
17.840,0017.570,0018.150,0017.442,0049,42K+2.07%
17.479,0016.561,0017.599,0016.561,0044,82K+5.55%
17.479,0016.561,0017.599,0016.561,0044,82K+5.55%
16.560,0017.100,0017.730,0016.401,0037,72K-4.83%
16.560,0017.100,0017.730,0016.401,0037,72K-4.83%
17.400,0015.900,0017.430,0015.800,0042,29K+11.21%
17.400,0015.900,0017.430,0015.800,0042,29K+11.21%
15.646,0015.600,0015.917,0015.000,0033,06K+0.17%
15.646,0015.600,0015.917,0015.000,0033,06K+0.17%
15.619,0016.000,0016.626,0015.500,0033,78K-1.72%
15.619,0016.000,0016.626,0015.500,0033,78K-1.72%
15.892,0016.365,5016.453,0015.120,5043,41K-3.45%
15.892,0016.365,5016.453,0015.120,5043,41K-3.45%
16.460,0017.853,0017.854,0015.709,5065,47K-6.45%
16.460,0017.853,0017.854,0015.709,5065,47K-6.45%
17.594,0018.219,0018.399,0017.292,0046,42K-3.43%
17.594,0018.219,0018.399,0017.292,0046,42K-3.43%
18.218,5017.958,5018.350,0017.954,0013,32K+3.51%
18.218,5017.958,5018.350,0017.954,0013,32K+3.51%
17.600,0017.100,0018.750,0016.600,0060,47K-8.97%
17.600,0017.100,0018.750,0016.600,0060,47K+2.92%
17.100,0017.500,0017.500,0016.192,5045,27K+4.27%
16.400,0016.799,0016.890,0016.020,0076,67K-0.15%
16.425,0016.515,0016.889,0016.331,0040,74K+0.25%
16.384,0016.500,0016.722,5016.326,5029,32K-0.24%
16.424,0016.350,5016.800,0016.260,5042,85K+1.39%
16.198,5016.243,0016.621,5016.046,5037,85K-0.27%
Alta
19.500,00
Var%
19,04
Média
17.007,28
Diferença
4.500,00
Baixa
15.000,00