Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Real | ||
| NEO | CAD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Atrasada | ||
| Ucrânia | UAH | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 148,11 | 148,37 | 148,85 | 147,13 | 35,17M | -1.96% | |
| 151,07 | 149,66 | 151,78 | 149,36 | 58,30M | +0.59% | |
| 150,18 | 148,23 | 150,32 | 146,95 | 51,57M | +1.47% | |
| 148,01 | 149,98 | 150,18 | 147,72 | 58,42M | -2.17% | |
| 151,29 | 152,30 | 152,70 | 149,97 | 74,83M | +0.38% | |
| 150,72 | 146,43 | 151,48 | 146,15 | 80,39M | +1.30% | |
| 148,79 | 149,13 | 149,87 | 147,29 | 64,07M | -0.83% | |
| 150,04 | 152,21 | 153,59 | 148,56 | 89,59M | +1.19% | |
| 148,28 | 148,97 | 150,28 | 147,43 | 72,83M | -0.95% | |
| 149,70 | 145,82 | 150,01 | 144,37 | 93,69M | +1.93% | |
| 146,87 | 141,24 | 146,87 | 139,50 | 118,85M | +8.90% | |
| 134,87 | 138,50 | 138,55 | 134,59 | 74,92M | -3.32% | |
| 139,50 | 140,41 | 141,43 | 137,49 | 89,91M | +0.42% | |
| 138,92 | 137,11 | 139,15 | 135,67 | 83,08M | +0.39% | |
| 138,38 | 142,09 | 142,67 | 134,38 | 140,82M | -0.36% | |
| 138,88 | 142,06 | 142,80 | 138,75 | 96,75M | -4.24% | |
| 145,03 | 148,95 | 152,17 | 145,00 | 92,91M | -3.73% | |
| 150,65 | 155,08 | 155,45 | 149,13 | 80,38M | -1.75% | |
| 153,34 | 153,16 | 154,24 | 151,92 | 97,94M | -1.54% | |
| 155,74 | 148,20 | 157,50 | 147,82 | 164,76M | +7.56% | |
| 144,80 | 148,07 | 149,05 | 144,13 | 109,18M | -3.05% |
| Alta: 157,50 | Baixa: 134,38 | Diferença: 23,12 | Média: 146,82 | Var%: -0,83 |