Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
255,76 | 253,84 | 256,58 | 253,80 | 23,69M | -0.43% | |
256,87 | 253,21 | 257,17 | 251,71 | 55,20M | +1.81% | |
252,31 | 255,22 | 255,74 | 251,04 | 42,30M | -0.83% | |
254,43 | 255,88 | 257,34 | 253,58 | 60,28M | -0.64% | |
256,08 | 248,30 | 256,64 | 248,12 | 105,52M | +4.31% | |
245,50 | 241,23 | 246,30 | 240,21 | 163,74M | +3.20% | |
237,88 | 239,97 | 241,20 | 236,65 | 44,25M | -0.46% | |
238,99 | 238,97 | 240,10 | 237,73 | 46,51M | +0.35% | |
238,15 | 237,18 | 241,22 | 236,32 | 63,42M | +0.61% | |
236,70 | 237,00 | 238,19 | 235,03 | 42,70M | +1.12% | |
234,07 | 229,22 | 234,51 | 229,02 | 55,82M | +1.76% | |
230,03 | 226,88 | 230,45 | 226,65 | 50,21M | +1.43% | |
226,79 | 232,18 | 232,42 | 225,95 | 83,44M | -3.23% | |
234,35 | 237,00 | 238,78 | 233,36 | 66,31M | -1.48% | |
237,88 | 239,30 | 240,15 | 236,34 | 49,00M | -0.76% | |
239,69 | 239,99 | 241,32 | 238,49 | 54,87M | -0.04% | |
239,78 | 238,45 | 239,90 | 236,74 | 47,55M | +0.55% | |
238,47 | 237,21 | 238,85 | 234,36 | 66,43M | +3.81% | |
229,72 | 229,25 | 230,85 | 226,97 | 44,08M | -1.04% | |
232,14 | 232,51 | 233,38 | 231,37 | 39,42M | -0.18% | |
232,56 | 230,82 | 233,41 | 229,34 | 38,07M | +0.90% | |
230,49 | 228,61 | 230,90 | 228,26 | 31,26M | +0.51% | |
229,31 | 226,87 | 229,49 | 224,69 | 54,58M | +0.95% |