Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
247,45 | 248,25 | 249,00 | 245,13 | 39,18M | -0.76% | |
249,34 | 249,49 | 251,82 | 247,47 | 33,89M | +0.63% | |
247,77 | 246,60 | 248,85 | 244,70 | 35,48M | +0.04% | |
247,66 | 249,38 | 249,69 | 245,56 | 38,14M | +0.97% | |
245,27 | 254,94 | 256,38 | 244,00 | 62,00M | -3.45% | |
254,04 | 257,80 | 258,00 | 253,14 | 38,32M | -1.56% | |
258,06 | 256,52 | 258,52 | 256,11 | 36,50M | +0.62% | |
256,48 | 256,80 | 257,40 | 255,43 | 31,96M | -0.08% | |
256,69 | 257,99 | 259,07 | 255,05 | 44,66M | -0.52% | |
258,02 | 254,66 | 259,24 | 253,95 | 49,16M | +0.35% | |
257,13 | 256,58 | 258,18 | 254,15 | 42,63M | +0.66% | |
255,45 | 255,04 | 258,79 | 254,93 | 48,71M | +0.32% | |
254,63 | 254,85 | 255,92 | 253,11 | 37,70M | +0.08% | |
254,43 | 254,56 | 255,00 | 253,01 | 40,13M | -0.40% | |
255,46 | 254,10 | 257,60 | 253,78 | 46,08M | -0.55% | |
256,87 | 253,21 | 257,17 | 251,71 | 55,20M | +1.81% | |
252,31 | 255,22 | 255,74 | 251,04 | 42,30M | -0.83% | |
254,43 | 255,88 | 257,34 | 253,58 | 60,28M | -0.64% | |
256,08 | 248,30 | 256,64 | 248,12 | 105,52M | +4.31% | |
245,50 | 241,23 | 246,30 | 240,21 | 163,74M | +3.20% | |
237,88 | 239,97 | 241,20 | 236,65 | 44,25M | -0.46% | |
238,99 | 238,97 | 240,10 | 237,73 | 46,51M | +0.35% | |
238,15 | 237,18 | 241,22 | 236,32 | 63,42M | +0.61% |