Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canadá | CAD | |||
AAPL | Toronto | CAD | |||
AAPL | México | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Varsóvia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
213,49 | 211,25 | 213,95 | 209,58 | 60,11M | +1.82% | |
209,68 | 215,95 | 216,84 | 208,42 | 61,37M | -3.36% | |
216,98 | 220,14 | 221,75 | 214,91 | 62,55M | -1.75% | |
220,84 | 223,80 | 225,84 | 217,45 | 76,14M | -2.92% | |
227,48 | 235,54 | 236,16 | 224,22 | 72,07M | -4.85% | |
239,07 | 235,10 | 241,37 | 234,76 | 46,27M | +1.59% | |
235,33 | 234,43 | 237,86 | 233,16 | 45,17M | -0.17% | |
235,74 | 235,42 | 236,55 | 229,23 | 47,23M | -0.08% | |
235,93 | 237,71 | 240,07 | 234,68 | 53,80M | -0.88% | |
238,03 | 241,79 | 244,03 | 236,11 | 47,18M | -1.58% | |
241,84 | 236,95 | 242,09 | 230,20 | 56,83M | +1.91% | |
237,30 | 239,41 | 242,46 | 237,06 | 41,15M | -1.27% | |
240,36 | 244,33 | 244,98 | 239,13 | 44,43M | -2.70% | |
247,04 | 248,00 | 250,00 | 244,91 | 48,01M | -0.02% | |
247,10 | 244,93 | 248,86 | 244,42 | 51,33M | +0.63% | |
245,55 | 245,95 | 248,69 | 245,22 | 53,20M | -0.11% | |
245,83 | 244,94 | 246,78 | 244,29 | 32,32M | +0.39% | |
244,87 | 244,66 | 246,01 | 243,16 | 32,20M | +0.16% | |
244,47 | 244,15 | 245,18 | 241,84 | 48,82M | -0.05% |