Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
213,88 | 214,70 | 215,24 | 213,40 | 40,27M | +0.06% | |
213,76 | 213,90 | 215,69 | 213,53 | 46,02M | -0.18% | |
214,15 | 215,00 | 215,15 | 212,41 | 46,99M | -0.12% | |
214,40 | 213,14 | 214,95 | 212,23 | 46,40M | +0.90% | |
212,48 | 212,10 | 215,78 | 211,63 | 51,38M | +0.62% | |
211,18 | 210,87 | 211,79 | 209,70 | 48,97M | +0.55% | |
210,02 | 210,57 | 211,80 | 209,59 | 48,07M | -0.07% | |
210,16 | 210,29 | 212,40 | 208,64 | 47,49M | +0.50% | |
209,11 | 209,22 | 211,89 | 208,92 | 42,30M | +0.23% | |
208,62 | 209,93 | 210,91 | 207,54 | 38,84M | -1.20% | |
211,16 | 210,57 | 212,13 | 209,86 | 39,77M | -0.59% | |
212,41 | 210,51 | 213,48 | 210,03 | 44,44M | +0.60% | |
211,14 | 209,53 | 211,33 | 207,22 | 48,75M | +0.54% | |
210,01 | 210,10 | 211,43 | 208,45 | 42,85M | +0.03% | |
209,95 | 212,68 | 216,23 | 208,80 | 50,23M | -1.69% | |
213,55 | 212,15 | 214,65 | 211,81 | 34,96M | +0.52% | |
212,44 | 208,91 | 213,34 | 208,14 | 67,94M | +2.22% | |
207,82 | 206,66 | 210,19 | 206,14 | 78,79M | +1.29% | |
205,17 | 202,01 | 207,39 | 199,26 | 91,91M | +2.03% | |
201,08 | 201,89 | 203,22 | 200,00 | 73,19M | +0.04% | |
201,00 | 201,43 | 202,64 | 199,46 | 50,80M | -0.28% |