Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
231,64 | 234,00 | 234,07 | 229,37 | 42,41M | -0.49% | |
232,78 | 234,06 | 235,12 | 230,85 | 51,92M | -0.24% | |
233,33 | 231,07 | 235,00 | 230,43 | 69,88M | +1.60% | |
229,65 | 228,01 | 230,80 | 227,07 | 55,67M | +1.09% | |
227,18 | 227,92 | 229,56 | 224,76 | 61,81M | -0.95% | |
229,35 | 220,83 | 231,00 | 219,25 | 113,85M | +4.24% | |
220,03 | 218,88 | 220,85 | 216,58 | 90,22M | +3.18% | |
213,25 | 205,63 | 215,38 | 205,59 | 108,48M | +5.09% | |
202,92 | 203,40 | 205,34 | 202,16 | 44,16M | -0.21% | |
203,35 | 204,51 | 207,88 | 201,68 | 75,11M | +0.48% | |
202,38 | 210,87 | 213,58 | 201,50 | 104,43M | -2.50% | |
207,57 | 208,49 | 209,84 | 207,16 | 80,70M | -0.71% | |
209,05 | 211,90 | 212,39 | 207,72 | 45,51M | -1.05% | |
211,27 | 214,18 | 214,81 | 210,82 | 51,41M | -1.30% | |
214,05 | 214,03 | 214,85 | 213,06 | 37,86M | +0.08% | |
213,88 | 214,70 | 215,24 | 213,40 | 40,27M | +0.06% | |
213,76 | 213,90 | 215,69 | 213,53 | 46,02M | -0.18% | |
214,15 | 215,00 | 215,15 | 212,41 | 46,99M | -0.12% | |
214,40 | 213,14 | 214,95 | 212,23 | 46,40M | +0.90% | |
212,48 | 212,10 | 215,78 | 211,63 | 51,38M | +0.62% | |
211,18 | 210,87 | 211,79 | 209,70 | 48,97M | +0.55% | |
210,02 | 210,57 | 211,80 | 209,59 | 48,07M | -0.07% | |
210,16 | 210,29 | 212,40 | 208,64 | 47,49M | +0.50% | |
209,11 | 209,22 | 211,89 | 208,92 | 42,30M | +0.23% |