Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
239,78 | 238,45 | 239,90 | 236,74 | 47,55M | +0.55% | |
238,47 | 237,21 | 238,85 | 234,36 | 66,43M | +3.81% | |
229,72 | 229,25 | 230,85 | 226,97 | 44,08M | -1.04% | |
232,14 | 232,51 | 233,38 | 231,37 | 39,42M | -0.18% | |
232,56 | 230,82 | 233,41 | 229,34 | 38,07M | +0.90% | |
230,49 | 228,61 | 230,90 | 228,26 | 31,26M | +0.51% | |
229,31 | 226,87 | 229,49 | 224,69 | 54,58M | +0.95% | |
227,16 | 226,48 | 229,30 | 226,23 | 30,98M | -0.26% | |
227,76 | 226,17 | 229,09 | 225,41 | 42,48M | +1.27% | |
224,90 | 226,27 | 226,52 | 223,78 | 30,62M | -0.49% | |
226,01 | 229,98 | 230,47 | 225,77 | 42,26M | -1.97% | |
230,56 | 231,27 | 232,87 | 229,35 | 39,40M | -0.14% | |
230,89 | 231,70 | 233,12 | 230,11 | 37,48M | -0.30% | |
231,59 | 234,00 | 234,28 | 229,34 | 56,04M | -0.51% | |
232,78 | 234,05 | 235,12 | 230,85 | 51,92M | -0.24% | |
233,33 | 231,07 | 235,00 | 230,43 | 69,88M | +1.60% | |
229,65 | 228,01 | 230,80 | 227,07 | 55,67M | +1.09% | |
227,18 | 227,92 | 229,56 | 224,76 | 61,81M | -0.95% | |
229,35 | 220,83 | 231,00 | 219,25 | 113,85M | +4.24% | |
220,03 | 218,88 | 220,85 | 216,58 | 90,22M | +3.18% | |
213,25 | 205,63 | 215,38 | 205,59 | 108,48M | +5.09% | |
202,92 | 203,40 | 205,34 | 202,16 | 44,16M | -0.21% |