Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| AAPL | · | NASDAQ | · | USD | |
| AAPL1YUSAX | · | Nova York | · | USD | |
| AAPL5YUSAX | · | Nova York | · | USD | |
| 0R2V | · | Londres | · | USD | |
| AAPL | · | Xetra | · | EUR | |
| AAPL | · | Zurique | · | CHF | |
| AAPLE | · | Milão | · | EUR | |
| AAPL | · | Viena | · | EUR | |
| AAPL | · | Varsóvia | · | PLN | |
| AAPLm | · | Buenos Aires | · | ARS | |
| AAPL | · | Santiago | · | USD | |
| AAPLCL | · | Santiago | · | CLP | |
| AAPL34 | · | B3 | · | BRL | |
| AAPL | · | Toronto | · | CAD | |
| AAPL | · | México | · | MXN | |
| AAPLCO | · | Colômbia | · | COP | |
| AAPLUS | · | Lima | · | USD | |
| AAPL | · | Ucrânia | · | UAH | |
| AAPL | · | Frankfurt | · | EUR | |
| AAPL | · | TradeGate | · | EUR | |
| AAPL_KZ | · | KASE | · | USD | |
| AAPL_KZTQBD | · | KASE | · | USD | |
| AAPL | · | CBOE Canadá | · | CAD | |
| AAPL | · | BIVA | · | MXN | |
| AAPL/USD | · | Binance Futures | · | USD |
| 342,37 | 338,73 | 345,79 | 338,30 | 44,70M | -0.52% | |
| 344,17 | 353,89 | 355,38 | 342,06 | 75,68M | -1.53% | |
| 349,51 | 341,57 | 354,50 | 340,99 | 89,64M | +5.31% | |
| 331,90 | 325,58 | 334,50 | 325,33 | 63,16M | -1.90% | |
| 338,32 | 342,67 | 343,80 | 335,82 | 64,76M | -1.83% | |
| 344,63 | 346,71 | 349,19 | 334,35 | 67,84M | -1.23% | |
| 348,91 | 348,00 | 351,43 | 347,30 | 42,58M | +1.48% | |
| 343,83 | 346,92 | 347,18 | 343,52 | 35,71M | -0.94% | |
| 347,10 | 343,17 | 347,78 | 342,39 | 39,98M | +0.93% | |
| 343,91 | 343,92 | 347,09 | 341,03 | 42,74M | -1.10% | |
| 347,73 | 349,11 | 351,73 | 345,75 | 39,54M | -0.14% | |
| 348,22 | 344,94 | 348,36 | 342,28 | 46,90M | +1.23% | |
| 343,99 | 339,36 | 345,25 | 338,83 | 35,61M | +1.32% | |
| 339,50 | 339,86 | 343,06 | 338,70 | 35,85M | -1.00% | |
| 342,94 | 340,77 | 346,00 | 340,11 | 34,57M | -0.15% | |
| 343,46 | 346,08 | 347,82 | 340,46 | 59,95M | +0.43% | |
| 342,00 | 346,95 | 347,85 | 341,60 | 39,77M | -0.28% | |
| 342,96 | 344,61 | 347,09 | 341,72 | 50,06M | +0.50% | |
| 341,27 | 344,67 | 348,15 | 340,74 | 38,98M | +0.09% | |
| 340,97 | 338,21 | 342,63 | 337,60 | 25,90M | +1.29% | |
| 336,64 | 331,70 | 338,61 | 330,70 | 37,88M | -1.11% |