Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
35,160 | 35,170 | 35,350 | 34,840 | 30,59K | -0.79% | |
35,440 | 35,370 | 35,670 | 35,100 | 55,15K | -0.23% | |
35,520 | 36,040 | 36,040 | 35,240 | 131,74K | -5.98% | |
37,780 | 37,800 | 38,020 | 37,530 | 98,95K | +1.34% | |
37,280 | 37,540 | 37,700 | 37,250 | 37,53K | -0.48% | |
37,460 | 37,200 | 37,690 | 37,200 | 140,18K | +1.33% | |
36,970 | 36,910 | 37,120 | 36,480 | 85,37K | -0.48% | |
37,150 | 37,180 | 37,230 | 36,820 | 36,85K | -0.32% | |
37,270 | 37,950 | 37,950 | 36,850 | 41,72K | -2.05% | |
38,050 | 38,250 | 38,330 | 37,910 | 26,73K | -0.16% | |
38,110 | 38,150 | 38,180 | 37,790 | 44,77K | +0.11% | |
38,070 | 37,880 | 38,150 | 37,590 | 33,25K | +0.18% | |
38,000 | 37,660 | 38,290 | 37,660 | 41,66K | +1.28% | |
37,520 | 37,770 | 37,900 | 37,370 | 21,76K | -0.48% | |
37,700 | 37,790 | 37,950 | 37,530 | 35,92K | -0.11% | |
37,740 | 37,460 | 37,910 | 37,460 | 63,16K | +1.10% | |
37,330 | 37,400 | 37,510 | 37,030 | 63,18K | -0.32% | |
37,450 | 37,350 | 37,490 | 37,160 | 31,70K | +0.73% | |
37,180 | 36,680 | 37,210 | 36,640 | 59,45K | +1.47% | |
36,640 | 36,840 | 36,910 | 36,630 | 53,21K | -1.53% |