Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
33,32 | 33,19 | 33,55 | 33,09 | 35,70K | +0.39% | |
33,19 | 33,45 | 33,53 | 32,48 | 172,16K | -0.48% | |
33,35 | 33,12 | 33,49 | 33,00 | 149,90K | +1.18% | |
32,96 | 32,87 | 33,04 | 32,68 | 56,54K | -0.21% | |
33,03 | 32,52 | 33,24 | 32,52 | 125,77K | +2.51% | |
32,22 | 32,42 | 32,42 | 31,92 | 46,30K | +0.16% | |
32,17 | 31,88 | 32,26 | 31,84 | 51,54K | +0.78% | |
31,92 | 31,92 | 32,48 | 31,84 | 92,78K | +2.84% | |
31,04 | 31,00 | 31,29 | 30,88 | 110,03K | -1.49% | |
31,51 | 32,12 | 32,12 | 31,42 | 108,62K | -2.39% | |
32,28 | 32,10 | 32,45 | 32,01 | 53,25K | +0.50% | |
32,12 | 31,71 | 32,15 | 31,57 | 150,06K | +1.48% | |
31,65 | 31,75 | 31,88 | 31,40 | 74,41K | -0.35% | |
31,76 | 31,63 | 31,95 | 31,45 | 64,37K | +0.35% | |
31,65 | 32,36 | 32,55 | 31,45 | 179,43K | +0.92% | |
31,36 | 31,51 | 31,56 | 31,15 | 69,86K | -0.38% | |
31,48 | 31,51 | 31,51 | 30,88 | 120,60K | +0.54% | |
31,31 | 30,66 | 31,31 | 30,66 | 83,90K | +2.86% | |
30,44 | 30,53 | 30,62 | 30,27 | 49,48K | +0.63% | |
30,25 | 30,06 | 30,32 | 29,75 | 49,52K | +0.43% | |
30,12 | 30,27 | 30,33 | 30,02 | 79,95K | +0.13% | |
30,08 | 30,09 | 30,34 | 29,99 | 58,76K | +0.53% | |
29,92 | 29,82 | 30,19 | 29,61 | 45,14K | +0.84% |