Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
39,82 | 39,79 | 39,82 | 39,40 | 14,10K | -1.29% | |
40,34 | 41,12 | 41,12 | 40,30 | 45,10K | -1.80% | |
41,08 | 41,33 | 41,41 | 40,92 | 48,00K | -0.34% | |
41,22 | 41,58 | 41,71 | 40,91 | 99,47K | -0.91% | |
41,60 | 41,28 | 41,78 | 41,13 | 103,51K | +1.14% | |
41,13 | 41,10 | 41,30 | 40,77 | 53,77K | +1.21% | |
40,64 | 40,95 | 41,07 | 40,39 | 35,10K | -0.88% | |
41,00 | 41,20 | 41,20 | 40,80 | 36,07K | -0.12% | |
41,05 | 40,01 | 41,17 | 40,01 | 77,00K | +4.29% | |
39,36 | 39,18 | 39,46 | 38,91 | 42,00K | +0.23% | |
39,27 | 39,20 | 39,55 | 38,60 | 57,00K | +0.51% | |
39,07 | 39,06 | 39,47 | 38,89 | 43,90K | +0.03% | |
39,06 | 38,31 | 39,22 | 38,15 | 68,47K | +2.30% | |
38,18 | 38,44 | 38,81 | 38,18 | 82,50K | -0.42% | |
38,34 | 37,98 | 38,50 | 37,93 | 95,05K | +1.00% | |
37,96 | 37,49 | 37,96 | 37,01 | 69,08K | +0.74% | |
37,68 | 36,81 | 37,77 | 36,75 | 182,23K | +9.09% | |
34,54 | 34,03 | 34,54 | 33,79 | 43,60K | -0.78% | |
34,81 | 34,49 | 35,11 | 34,49 | 63,60K | +0.29% | |
34,71 | 33,98 | 34,74 | 33,98 | 44,52K | +2.03% | |
34,02 | 33,99 | 34,19 | 33,81 | 78,98K | +0.24% | |
33,94 | 34,02 | 34,05 | 33,73 | 66,31K | -0.96% | |
34,27 | 33,79 | 34,46 | 33,74 | 52,28K | +1.42% |