Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
41,22 | 40,80 | 41,40 | 40,45 | 38,50K | +0.49% | |
41,02 | 41,08 | 41,80 | 40,86 | 36,46K | +0.32% | |
40,89 | 40,42 | 41,08 | 40,24 | 38,90K | +2.20% | |
40,01 | 39,37 | 40,34 | 39,31 | 32,10K | +3.47% | |
38,67 | 39,43 | 39,84 | 38,58 | 88,76K | -1.93% | |
39,43 | 39,82 | 39,97 | 39,05 | 81,90K | -1.40% | |
39,99 | 40,07 | 40,19 | 39,94 | 31,10K | -0.62% | |
40,24 | 40,56 | 40,95 | 40,22 | 36,02K | -1.66% | |
40,92 | 40,48 | 41,02 | 40,06 | 66,60K | +2.07% | |
40,09 | 39,92 | 40,22 | 39,52 | 48,30K | -0.05% | |
40,11 | 40,02 | 40,23 | 39,66 | 105,10K | +0.28% | |
40,00 | 39,28 | 40,24 | 39,11 | 36,90K | +0.86% | |
39,66 | 39,61 | 39,68 | 39,11 | 47,10K | -0.28% | |
39,77 | 40,39 | 40,92 | 39,63 | 97,24K | -1.14% | |
40,23 | 40,28 | 40,64 | 40,20 | 34,90K | +0.22% | |
40,14 | 39,79 | 40,26 | 39,40 | 66,70K | -0.50% | |
40,34 | 41,12 | 41,12 | 40,30 | 45,10K | -1.80% | |
41,08 | 41,33 | 41,41 | 40,92 | 48,00K | -0.34% | |
41,22 | 41,58 | 41,71 | 40,91 | 99,47K | -0.91% | |
41,60 | 41,28 | 41,78 | 41,13 | 103,51K | +1.14% | |
41,13 | 41,10 | 41,30 | 40,77 | 53,77K | +1.21% | |
40,64 | 40,95 | 41,07 | 40,39 | 35,10K | -0.88% |