Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
31,36 | 31,51 | 31,56 | 31,15 | 69,85K | -0.38% | |
31,48 | 31,51 | 31,51 | 30,88 | 120,60K | +0.54% | |
31,31 | 30,66 | 31,31 | 30,66 | 83,90K | +2.86% | |
30,44 | 30,53 | 30,62 | 30,27 | 49,48K | +0.63% | |
30,25 | 30,06 | 30,32 | 29,75 | 49,52K | +0.43% | |
30,12 | 30,27 | 30,33 | 30,02 | 79,95K | +0.13% | |
30,08 | 30,09 | 30,34 | 29,99 | 58,76K | +0.53% | |
29,92 | 29,82 | 30,19 | 29,61 | 45,14K | +0.84% | |
29,67 | 29,15 | 29,85 | 29,08 | 48,55K | +1.40% | |
29,26 | 28,97 | 29,41 | 28,82 | 64,43K | +0.55% | |
29,10 | 28,84 | 29,51 | 28,50 | 152,90K | +1.29% | |
28,73 | 29,26 | 29,26 | 28,54 | 145,75K | -1.37% | |
29,13 | 29,42 | 29,55 | 28,97 | 82,60K | -1.32% | |
29,52 | 29,44 | 29,54 | 29,40 | 5,73K | -0.10% | |
29,55 | 29,57 | 29,58 | 29,23 | 37,85K | +0.24% | |
29,48 | 28,89 | 29,49 | 28,89 | 50,45K | +1.27% | |
29,11 | 29,66 | 29,70 | 28,83 | 91,43K | -0.55% | |
29,27 | 28,78 | 29,27 | 28,34 | 87,10K | +2.31% | |
28,61 | 28,47 | 28,61 | 28,07 | 35,83K | +1.53% | |
28,18 | 27,71 | 28,42 | 27,70 | 101,04K | +2.32% | |
27,54 | 27,51 | 27,76 | 27,40 | 169,29K | +1.06% | |
27,25 | 27,47 | 27,63 | 26,83 | 285,53K | -1.09% |