Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | CBOE Canadá | CAD | |||
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
25,47 | 25,29 | 25,49 | 24,84 | 178,35K | +1.68% | |
25,05 | 25,22 | 25,41 | 24,98 | 186,17K | +0.20% | |
25,00 | 25,63 | 25,81 | 24,76 | 328,77K | -1.69% | |
25,43 | 25,43 | 26,59 | 25,40 | 211,96K | -3.97% | |
26,48 | 26,48 | 26,86 | 26,31 | 132,75K | +0.38% | |
26,38 | 26,38 | 26,75 | 26,33 | 102,59K | -0.49% | |
26,51 | 26,51 | 27,23 | 26,38 | 204,65K | -3.91% | |
27,59 | 27,59 | 27,60 | 27,34 | 96,16K | +0.84% | |
27,36 | 27,36 | 28,03 | 27,10 | 132,53K | -0.62% | |
27,53 | 27,53 | 27,97 | 27,32 | 65,67K | -1.08% | |
27,83 | 27,83 | 28,12 | 27,79 | 104,50K | -0.96% | |
28,10 | 28,10 | 28,31 | 27,83 | 75,80K | +0.21% | |
28,04 | 28,04 | 28,07 | 27,73 | 68,88K | +1.34% | |
27,67 | 27,67 | 28,31 | 27,62 | 96,71K | -1.35% | |
28,05 | 28,05 | 28,20 | 27,86 | 103,38K | -0.81% | |
28,28 | 28,28 | 28,48 | 28,22 | 109,52K | +0.39% | |
28,17 | 28,17 | 28,17 | 27,80 | 188,51K | +2.14% | |
27,58 | 27,58 | 27,93 | 27,22 | 147,48K | +1.10% | |
27,28 | 27,28 | 27,35 | 27,01 | 221,09K | +0.63% | |
27,11 | 27,11 | 27,58 | 26,67 | 323,94K | -2.48% | |
27,80 | 27,80 | 27,87 | 27,60 | 112,80K | +1.35% | |
27,43 | 27,43 | 27,85 | 27,38 | 77,53K | -1.01% |