Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
3.848,60 | 3.829,00 | 3.883,99 | 3.829,00 | 11,87K | +0.29% | |
3.837,37 | 3.800,00 | 3.863,25 | 3.800,00 | 18,22K | +1.34% | |
3.786,60 | 3.787,00 | 3.819,99 | 3.760,00 | 10,04K | -0.22% | |
3.794,88 | 3.782,90 | 3.814,99 | 3.766,00 | 2,00K | +1.33% | |
3.745,01 | 3.749,13 | 3.773,00 | 3.720,01 | 2,33K | -0.13% | |
3.750,00 | 3.700,00 | 3.768,32 | 3.700,00 | 0,91K | +2.21% | |
3.668,99 | 3.650,00 | 3.695,00 | 3.639,09 | 1,63K | +0.18% | |
3.662,29 | 3.670,00 | 3.680,00 | 3.626,76 | 4,76K | +0.17% | |
3.656,02 | 3.700,00 | 3.734,38 | 3.654,01 | 3,39K | -0.79% | |
3.685,02 | 3.632,00 | 3.705,00 | 3.632,00 | 1,15K | +2.73% | |
3.587,00 | 3.582,13 | 3.599,98 | 3.564,07 | 3,29K | -1.30% | |
3.634,39 | 3.716,71 | 3.716,71 | 3.620,00 | 3,04K | -2.21% | |
3.716,71 | 3.709,99 | 3.730,71 | 3.690,00 | 1,05K | +1.04% | |
3.678,51 | 3.640,23 | 3.680,00 | 3.635,00 | 5,04K | +1.75% | |
3.615,37 | 3.619,55 | 3.625,00 | 3.587,42 | 3,25K | +0.43% | |
3.600,06 | 3.570,00 | 3.620,00 | 3.566,25 | 21,33K | +0.48% | |
3.582,90 | 3.648,00 | 3.687,00 | 3.565,10 | 39,24K | +0.97% | |
3.548,65 | 3.594,00 | 3.605,38 | 3.535,00 | 41,25K | -1.02% | |
3.585,05 | 3.573,99 | 3.593,99 | 3.530,00 | 6,01K | +0.48% | |
3.567,90 | 3.491,96 | 3.571,20 | 3.491,96 | 9,82K | +2.41% | |
3.483,91 | 3.483,87 | 3.489,98 | 3.462,50 | 0,41K | +0.55% | |
3.464,96 | 3.427,27 | 3.472,00 | 3.426,43 | 2,48K | +0.40% | |
3.451,00 | 3.479,00 | 3.479,00 | 3.434,00 | 2,66K | -0.82% |