Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
108,83 | 106,49 | 111,55 | 106,49 | 3,34K | +0.86% | |
107,90 | 110,21 | 110,21 | 107,75 | 0,40K | -1.11% | |
109,11 | 107,68 | 109,71 | 107,68 | 0,41K | -0.70% | |
109,88 | 108,87 | 111,00 | 108,87 | 32,50K | -1.10% | |
111,10 | 108,46 | 111,50 | 108,46 | 10,69K | +2.18% | |
108,73 | 107,46 | 109,83 | 107,46 | 14,78K | -0.59% | |
109,38 | 109,19 | 110,00 | 108,31 | 2,86K | +0.17% | |
109,19 | 107,50 | 109,37 | 106,05 | 1,57K | +1.42% | |
107,66 | 106,91 | 108,02 | 106,50 | 2,97K | -0.33% | |
108,02 | 110,85 | 110,85 | 107,68 | 8,89K | -1.58% | |
109,75 | 110,16 | 110,64 | 109,68 | 82,07K | +0.12% | |
109,62 | 109,73 | 110,10 | 107,90 | 20,49K | -0.10% | |
109,73 | 111,80 | 111,80 | 109,73 | 1,19K | -0.87% | |
110,69 | 112,62 | 112,83 | 110,64 | 7,11K | -1.02% | |
111,83 | 111,15 | 114,10 | 111,15 | 11,04K | -1.40% | |
113,42 | 112,57 | 113,48 | 112,15 | 0,18K | +1.77% | |
111,45 | 111,36 | 112,48 | 110,58 | 1,36K | +1.09% | |
110,25 | 111,16 | 111,41 | 108,96 | 0,98K | -0.92% | |
111,27 | 111,56 | 112,32 | 110,80 | 2,36K | -0.06% | |
111,34 | 108,01 | 111,74 | 108,01 | 0,37K | +3.60% |