Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
94,42 | 92,25 | 95,12 | 92,25 | 2,55K | +3.39% | |
91,32 | 92,79 | 94,12 | 91,32 | 4,96K | -0.19% | |
91,49 | 92,29 | 92,29 | 91,09 | 2,63K | +0.13% | |
91,37 | 91,52 | 91,84 | 89,94 | 0,55K | -1.27% | |
92,55 | 92,79 | 93,11 | 91,70 | 4,26K | +0.22% | |
92,35 | 90,16 | 92,70 | 90,16 | 1,30K | +0.37% | |
92,01 | 91,87 | 93,18 | 91,87 | 5,42K | +0.08% | |
91,94 | 92,29 | 92,80 | 91,89 | 0,11K | +1.23% | |
90,82 | 92,09 | 92,19 | 90,02 | 2,10K | -0.94% | |
91,68 | 92,23 | 92,23 | 90,92 | 0,82K | +0.41% | |
91,31 | 89,92 | 91,80 | 89,92 | 1,66K | -0.49% | |
91,76 | 88,67 | 91,76 | 88,67 | 4,28K | +3.44% | |
88,71 | 91,99 | 91,99 | 88,66 | 1,19K | -3.30% | |
91,74 | 89,40 | 91,74 | 88,65 | 2,35K | +2.66% | |
89,36 | 90,35 | 90,79 | 89,28 | 1,52K | -0.10% | |
89,45 | 85,86 | 89,99 | 85,86 | 1,99K | +2.09% | |
87,62 | 87,71 | 88,30 | 87,03 | 30,15K | -2.11% | |
89,51 | 91,90 | 91,90 | 89,51 | 0,51K | -2.19% | |
91,51 | 89,18 | 92,94 | 89,18 | 1,50K | +0.55% | |
91,01 | 89,78 | 91,14 | 89,78 | 1,39K | +1.46% | |
89,70 | 90,11 | 90,68 | 89,31 | 0,89K | -0.53% |