Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canadá | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGLP | Varsóvia | PLN | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
71,36 | 71,05 | 71,40 | 69,93 | 120,31K | +0.46% | |
71,03 | 69,24 | 71,52 | 69,24 | 1,97K | +2.59% | |
69,24 | 72,01 | 72,52 | 69,01 | 1,55K | -2.88% | |
71,29 | 78,10 | 78,89 | 71,05 | 0,29K | -3.00% | |
73,49 | 73,93 | 75,46 | 73,36 | 0,44K | -0.97% | |
74,21 | 74,06 | 75,49 | 73,93 | 0,95K | 0.00% | |
74,21 | 76,10 | 76,41 | 74,17 | 62,78K | -3.71% | |
77,07 | 76,61 | 77,07 | 76,47 | 0,11K | +0.60% | |
76,61 | 78,56 | 78,63 | 76,61 | 45,50K | -0.20% | |
76,76 | 78,72 | 78,88 | 76,32 | 0,26K | +0.46% | |
76,41 | 76,40 | 77,12 | 75,76 | 0,32K | +0.26% | |
76,21 | 75,51 | 76,80 | 75,51 | 1,08K | -0.41% | |
76,52 | 77,36 | 77,36 | 76,48 | 6,68K | -0.09% | |
76,59 | 76,96 | 77,50 | 75,94 | 0,91K | -1.38% | |
77,66 | 77,91 | 77,91 | 77,20 | 7,95K | +1.29% | |
76,67 | 77,37 | 77,37 | 76,00 | 2,00K | -0.90% | |
77,37 | 77,36 | 77,81 | 77,20 | 1,64K | +2.04% | |
75,82 | 75,18 | 76,24 | 75,12 | 0,63K | +0.85% | |
75,18 | 75,31 | 75,80 | 73,78 | 0,66K | +0.83% | |
74,56 | 74,20 | 74,56 | 73,57 | 0,27K | +1.32% | |
73,59 | 75,49 | 75,49 | 72,50 | 0,80K | -2.54% | |
75,51 | 73,47 | 75,76 | 73,47 | 0,37K | +0.72% | |
74,97 | 75,92 | 75,92 | 74,97 | 0,39K | -1.38% |