Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
174,30 | 174,50 | 176,26 | 173,62 | 43,20K | -0.01% | |
174,32 | 172,68 | 175,60 | 171,60 | 63,70K | +0.96% | |
172,66 | 174,72 | 174,88 | 168,88 | 54,47K | -0.84% | |
174,12 | 172,48 | 175,76 | 172,10 | 59,94K | +0.60% | |
173,08 | 173,38 | 173,58 | 171,50 | 68,11K | +0.06% | |
172,98 | 168,66 | 173,72 | 168,62 | 64,31K | +2.79% | |
168,28 | 168,00 | 169,88 | 167,08 | 40,05K | +0.07% | |
168,16 | 168,40 | 168,98 | 166,44 | 39,52K | -0.15% | |
168,42 | 168,96 | 171,36 | 167,62 | 58,15K | -0.15% | |
168,68 | 163,40 | 168,82 | 163,32 | 75,49K | +3.22% | |
163,42 | 167,68 | 167,68 | 162,34 | 121,12K | -2.75% | |
168,04 | 171,96 | 172,08 | 167,08 | 101,16K | -2.35% | |
172,08 | 169,74 | 172,24 | 168,74 | 74,97K | +1.61% | |
169,36 | 166,14 | 169,54 | 165,92 | 85,68K | +1.97% | |
166,08 | 165,86 | 166,84 | 164,36 | 111,51K | +0.95% | |
164,52 | 164,22 | 165,80 | 163,32 | 63,18K | +0.64% | |
163,48 | 165,48 | 168,62 | 162,10 | 179,30K | +1.20% | |
161,54 | 163,90 | 164,24 | 161,06 | 86,87K | -0.90% | |
163,00 | 163,04 | 164,12 | 160,20 | 96,98K | +0.25% | |
162,60 | 159,98 | 162,68 | 159,70 | 99,39K | +2.07% | |
159,30 | 158,80 | 159,84 | 157,74 | 53,23K | +0.61% |