Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canadá | CAD | |||
GOOG | Toronto | CAD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
152,10 | 151,42 | 152,40 | 149,38 | 58,54K | +1.09% | |
150,46 | 152,68 | 154,42 | 149,26 | 76,22K | -1.71% | |
153,08 | 150,02 | 154,68 | 150,02 | 112,82K | +2.38% | |
149,52 | 152,20 | 153,24 | 147,70 | 172,43K | -2.57% | |
153,46 | 159,00 | 160,18 | 150,92 | 166,38K | -4.40% | |
160,52 | 159,50 | 161,42 | 156,86 | 95,68K | +0.43% | |
159,84 | 160,30 | 161,36 | 157,36 | 91,37K | -0.35% | |
160,40 | 162,00 | 162,98 | 156,96 | 71,59K | -0.46% | |
161,14 | 160,18 | 163,18 | 156,94 | 139,31K | +1.10% | |
159,38 | 164,80 | 165,36 | 158,40 | 112,38K | -3.04% | |
164,38 | 161,92 | 164,38 | 160,20 | 96,62K | +1.52% | |
161,92 | 165,54 | 167,26 | 161,38 | 84,19K | -1.64% | |
164,62 | 168,00 | 169,00 | 163,58 | 94,33K | -1.34% | |
166,86 | 171,02 | 171,62 | 166,40 | 146,62K | -2.50% | |
171,14 | 171,32 | 175,58 | 171,14 | 79,08K | -0.31% | |
171,68 | 176,40 | 177,08 | 171,18 | 73,31K | -2.25% | |
175,64 | 176,98 | 177,80 | 174,90 | 69,86K | -1.08% | |
177,56 | 176,34 | 177,80 | 175,82 | 62,03K | +0.99% | |
175,82 | 177,52 | 178,92 | 174,12 | 71,13K | -0.85% | |
177,32 | 177,36 | 178,08 | 176,82 | 57,52K | +0.41% |