Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
207,85 | 209,15 | 210,65 | 206,95 | 33,96K | -0.45% | |
208,80 | 204,90 | 209,80 | 203,05 | 57,48K | +0.80% | |
207,15 | 208,80 | 208,80 | 203,95 | 58,86K | -0.43% | |
208,05 | 210,60 | 213,65 | 206,90 | 38,41K | -1.02% | |
210,20 | 211,65 | 213,30 | 210,20 | 30,54K | -0.33% | |
210,90 | 210,40 | 211,40 | 205,90 | 92,10K | +0.17% | |
210,55 | 212,90 | 214,80 | 210,20 | 41,66K | -1.13% | |
212,95 | 214,70 | 215,50 | 212,00 | 30,00K | -0.40% | |
213,80 | 217,00 | 217,55 | 212,85 | 65,34K | -1.47% | |
217,00 | 214,25 | 217,85 | 213,05 | 41,82K | +1.40% | |
214,00 | 214,05 | 215,85 | 212,05 | 56,43K | +1.52% | |
210,80 | 211,25 | 213,45 | 207,20 | 66,57K | -0.45% | |
211,75 | 214,70 | 215,95 | 210,90 | 76,82K | -1.05% | |
214,00 | 205,30 | 214,65 | 205,30 | 95,54K | +4.26% | |
205,25 | 204,10 | 206,35 | 203,55 | 56,27K | +0.15% | |
204,95 | 204,45 | 206,40 | 201,45 | 61,64K | +0.24% | |
204,45 | 204,25 | 206,40 | 202,95 | 52,82K | -0.17% | |
204,80 | 199,00 | 205,35 | 198,26 | 64,98K | +2.96% | |
198,92 | 200,45 | 202,50 | 198,64 | 84,46K | -0.74% | |
200,40 | 199,00 | 201,00 | 197,02 | 109,30K | +0.56% | |
199,28 | 198,22 | 199,36 | 194,14 | 113,39K | +0.92% | |
197,46 | 194,00 | 197,84 | 191,02 | 325,03K | +8.79% | |
181,50 | 181,60 | 181,98 | 176,90 | 71,94K | +0.43% |