Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
139,36 | 138,90 | 140,42 | 138,64 | 63,28K | +0.13% | |
139,18 | 139,22 | 140,14 | 137,68 | 52,63K | -0.03% | |
139,22 | 138,30 | 140,50 | 138,02 | 63,86K | +0.75% | |
138,18 | 139,28 | 139,28 | 136,48 | 81,43K | -0.66% | |
139,10 | 135,62 | 140,14 | 135,60 | 121,76K | +2.46% | |
135,76 | 137,16 | 137,68 | 135,28 | 56,63K | -0.06% | |
135,84 | 135,70 | 137,30 | 134,92 | 55,78K | +0.12% | |
135,68 | 135,62 | 137,12 | 134,54 | 66,53K | -0.06% | |
135,76 | 131,50 | 139,70 | 131,50 | 211,98K | +4.50% | |
129,92 | 131,40 | 131,96 | 128,62 | 55,03K | -1.28% | |
131,60 | 128,18 | 131,98 | 127,52 | 73,16K | +2.96% | |
127,82 | 126,42 | 128,88 | 126,00 | 60,08K | +1.09% | |
126,44 | 126,96 | 127,62 | 124,60 | 53,26K | +0.24% | |
126,14 | 123,98 | 127,26 | 122,90 | 71,45K | +1.74% | |
123,98 | 122,98 | 126,10 | 122,32 | 77,57K | +0.96% | |
122,80 | 120,40 | 123,30 | 119,12 | 115,96K | +1.89% | |
120,52 | 122,22 | 123,18 | 120,08 | 92,82K | -1.39% | |
122,22 | 122,30 | 122,86 | 120,16 | 124,10K | -0.44% | |
122,76 | 126,36 | 126,80 | 121,44 | 150,18K | -2.97% | |
126,52 | 128,02 | 128,72 | 126,38 | 64,64K | -1.17% | |
128,02 | 125,48 | 128,18 | 124,86 | 103,07K | +1.78% |