Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
NASDAQ | USD | Tempo Real | ||
Londres | USD | Tempo Real | ||
México | MXN | Atrasada | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Milão | EUR | Tempo Real | ||
Xetra | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | USD | Atrasada | ||
Santiago | USD | Atrasada | ||
Santiago | CLP | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
Viena | EUR | Atrasada | ||
Viena | EUR | Atrasada | ||
Lima | USD | Atrasada | ||
Lima | USD | Atrasada |
2.006,37 | 1.950,00 | 2.024,89 | 1.950,00 | 58,45K | +6.70% | |
1.880,39 | 1.840,02 | 1.883,23 | 1.832,96 | 37,69K | +1.67% | |
1.849,46 | 1.824,21 | 1.862,73 | 1.824,21 | 12,92K | +1.38% | |
1.824,21 | 1.863,00 | 1.863,00 | 1.816,00 | 13,62K | -2.34% | |
1.868,00 | 1.822,81 | 1.880,00 | 1.822,81 | 18,00K | +2.13% | |
1.829,01 | 1.812,00 | 1.833,98 | 1.800,00 | 6,87K | +2.66% | |
1.781,54 | 1.780,01 | 1.807,71 | 1.765,00 | 5,82K | -3.01% | |
1.836,86 | 1.850,80 | 1.871,00 | 1.833,50 | 19,79K | -2.43% | |
1.882,60 | 1.850,00 | 1.884,99 | 1.850,00 | 11,06K | +1.96% | |
1.846,42 | 1.820,00 | 1.853,97 | 1.802,00 | 17,77K | +4.34% | |
1.769,63 | 1.716,99 | 1.776,16 | 1.716,99 | 27,32K | +3.21% | |
1.714,60 | 1.700,77 | 1.745,00 | 1.700,77 | 9,45K | +0.31% | |
1.709,31 | 1.749,00 | 1.749,00 | 1.697,00 | 4,34K | -2.33% | |
1.750,02 | 1.750,00 | 1.754,00 | 1.750,00 | 0,13K | +1.18% | |
1.729,62 | 1.710,00 | 1.730,00 | 1.699,50 | 1,75K | +0.71% | |
1.717,45 | 1.734,00 | 1.735,98 | 1.700,01 | 2,13K | -0.85% | |
1.732,14 | 1.686,51 | 1.734,98 | 1.686,51 | 5,45K | +2.19% | |
1.694,99 | 1.650,00 | 1.699,98 | 1.650,00 | 5,12K | +0.51% | |
1.686,38 | 1.675,63 | 1.725,00 | 1.675,63 | 3,30K | +0.64% | |
1.675,63 | 1.661,00 | 1.684,99 | 1.639,50 | 4,80K | +0.52% | |
1.667,01 | 1.707,00 | 1.707,00 | 1.666,69 | 1,53K | -1.83% | |
1.698,00 | 1.715,00 | 1.723,00 | 1.693,00 | 7,38K | -1.35% | |
1.721,20 | 1.744,88 | 1.762,00 | 1.720,00 | 9,40K | -0.82% |
Alta: 2.024,89 | Baixa: 1.639,50 | Diferença: 385,39 | Média: 1.776,99 | Var%: 15,62 |