Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
2.498,51 | 2.517,00 | 2.517,00 | 2.467,50 | 1,88K | -1.24% | |
2.529,97 | 2.510,00 | 2.535,22 | 2.510,00 | 1,79K | +0.86% | |
2.508,50 | 2.531,00 | 2.540,00 | 2.488,00 | 1,46K | -0.89% | |
2.531,09 | 2.500,00 | 2.536,80 | 2.500,00 | 6,78K | +2.64% | |
2.465,87 | 2.499,00 | 2.510,43 | 2.450,01 | 10,00K | -0.50% | |
2.478,29 | 2.478,00 | 2.490,00 | 2.461,50 | 15,87K | +0.07% | |
2.476,50 | 2.465,02 | 2.510,00 | 2.450,00 | 15,92K | +5.07% | |
2.357,11 | 2.375,50 | 2.391,33 | 2.346,01 | 2,10K | -1.27% | |
2.387,44 | 2.332,51 | 2.395,00 | 2.332,51 | 8,71K | +2.31% | |
2.333,64 | 2.336,79 | 2.356,00 | 2.329,00 | 11,79K | +0.20% | |
2.328,96 | 2.315,28 | 2.349,99 | 2.315,28 | 5,05K | +0.59% | |
2.315,28 | 2.322,00 | 2.340,56 | 2.312,51 | 12,53K | +1.49% | |
2.281,23 | 2.350,00 | 2.350,00 | 2.269,00 | 8,53K | +0.37% | |
2.272,72 | 2.290,00 | 2.290,00 | 2.235,51 | 17,51K | +2.34% | |
2.220,83 | 2.247,91 | 2.254,00 | 2.212,00 | 5,22K | -1.06% | |
2.244,71 | 2.264,24 | 2.264,24 | 2.211,02 | 11,53K | -0.86% | |
2.264,24 | 2.390,00 | 2.390,00 | 2.240,00 | 8,14K | -2.98% | |
2.333,77 | 2.350,00 | 2.356,99 | 2.331,58 | 14,17K | -0.62% | |
2.348,29 | 2.347,00 | 2.364,99 | 2.328,75 | 52,10K | +0.84% |