Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
3.817,67 | 3.838,04 | 3.840,01 | 3.809,70 | 0,82K | -0.56% | |
3.839,27 | 3.815,00 | 3.863,87 | 3.777,00 | 130,95K | +0.11% | |
3.834,99 | 3.755,02 | 3.846,78 | 3.755,02 | 3,17K | +2.02% | |
3.759,06 | 3.790,00 | 3.800,00 | 3.696,60 | 4,95K | -0.66% | |
3.784,22 | 3.765,00 | 3.805,00 | 3.737,50 | 3,73K | +0.88% | |
3.751,23 | 3.745,38 | 3.760,00 | 3.715,00 | 20,13K | +0.10% | |
3.747,47 | 3.670,00 | 3.754,88 | 3.670,00 | 14,18K | +2.64% | |
3.650,93 | 3.670,00 | 3.682,74 | 3.628,00 | 1,57K | +0.14% | |
3.645,79 | 3.605,01 | 3.660,00 | 3.605,01 | 3,97K | -0.12% | |
3.650,00 | 3.681,94 | 3.720,00 | 3.631,12 | 6,84K | -0.81% | |
3.679,63 | 3.600,00 | 3.688,75 | 3.600,00 | 1,81K | +3.09% | |
3.569,28 | 3.563,91 | 3.590,99 | 3.549,01 | 2,45K | -1.11% | |
3.609,51 | 3.666,99 | 3.666,99 | 3.595,21 | 14,47K | -2.45% | |
3.700,26 | 3.678,69 | 3.713,00 | 3.668,00 | 28,89K | +0.83% | |
3.669,62 | 3.614,04 | 3.670,00 | 3.614,04 | 8,84K | +1.84% | |
3.603,25 | 3.595,01 | 3.612,87 | 3.564,54 | 9,58K | +0.54% | |
3.583,96 | 3.562,00 | 3.600,17 | 3.560,00 | 28,49K | +0.47% | |
3.567,13 | 3.630,50 | 3.660,26 | 3.542,36 | 8,79K | +1.20% | |
3.524,73 | 3.563,18 | 3.563,18 | 3.510,06 | 24,48K | -1.24% | |
3.568,91 | 3.561,00 | 3.570,00 | 3.518,47 | 4,12K | +0.65% | |
3.545,76 | 3.476,51 | 3.550,00 | 3.467,56 | 20,86K | +2.45% |