Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
4.570,00 | 4.600,00 | 4.645,00 | 4.560,00 | 286,13K | -0.54% | |
4.595,00 | 4.645,00 | 4.665,00 | 4.480,00 | 757,82K | -0.86% | |
4.635,00 | 4.565,00 | 4.665,00 | 4.545,00 | 725,29K | +1.31% | |
4.575,00 | 4.610,00 | 4.630,00 | 4.565,00 | 282,40K | -0.87% | |
4.615,00 | 4.520,00 | 4.650,00 | 4.520,00 | 1,11M | +2.78% | |
4.490,00 | 4.500,00 | 4.550,00 | 4.450,00 | 552,89K | 0.00% | |
4.490,00 | 4.500,00 | 4.530,00 | 4.440,00 | 346,51K | -0.44% | |
4.510,00 | 4.555,00 | 4.620,00 | 4.485,00 | 366,04K | -0.88% | |
4.550,00 | 4.430,00 | 4.565,00 | 4.250,00 | 522,71K | +2.36% | |
4.445,00 | 4.460,00 | 4.465,00 | 4.345,00 | 574,96K | -0.78% | |
4.480,00 | 4.450,00 | 4.560,00 | 4.385,00 | 614,55K | +0.67% | |
4.450,00 | 4.350,00 | 4.475,00 | 4.330,00 | 629,42K | +2.30% | |
4.350,00 | 4.330,00 | 4.375,00 | 4.285,00 | 603,09K | +1.40% | |
4.290,00 | 4.290,00 | 4.320,00 | 4.230,00 | 761,94K | +0.12% | |
4.285,00 | 4.255,00 | 4.300,00 | 4.230,00 | 1,38M | +1.66% | |
4.215,00 | 4.195,00 | 4.245,00 | 4.165,00 | 1,29M | +1.69% | |
4.145,00 | 4.155,00 | 4.165,00 | 4.110,00 | 1,15M | -0.36% | |
4.160,00 | 4.190,00 | 4.200,00 | 4.110,00 | 845,61K | -1.07% | |
4.205,00 | 4.190,00 | 4.250,00 | 4.190,00 | 625,42K | +1.94% | |
4.125,00 | 4.070,00 | 4.155,00 | 4.070,00 | 458,84K | +1.35% | |
4.070,00 | 4.000,00 | 4.080,00 | 3.965,00 | 392,96K | +0.99% |