Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
210,0500 | 207,6000 | 210,0500 | 206,7500 | 0,82K | +2.14% | |
205,6500 | 208,8500 | 211,5000 | 205,2500 | 3,97K | -0.89% | |
207,5000 | 211,5500 | 213,9000 | 207,5000 | 1,86K | -2.17% | |
212,1000 | 212,1500 | 212,5000 | 211,6000 | 1,50K | -0.40% | |
212,9500 | 214,8500 | 215,5500 | 212,4000 | 3,13K | +0.92% | |
211,0000 | 211,3500 | 213,4000 | 209,8500 | 1,61K | +0.93% | |
209,0500 | 210,7500 | 211,1000 | 206,8500 | 1,46K | -0.05% | |
209,1500 | 209,0000 | 211,0000 | 208,3000 | 2,24K | +1.33% | |
206,4000 | 204,6500 | 206,7000 | 203,7500 | 1,04K | +0.68% | |
205,0000 | 208,8000 | 208,8000 | 204,5500 | 2,16K | -3.23% | |
211,8500 | 212,4000 | 214,1500 | 211,3500 | 0,80K | +0.09% | |
211,6500 | 211,8500 | 213,9500 | 211,1000 | 1,73K | +0.38% | |
210,8500 | 210,6500 | 211,4500 | 207,0000 | 2,90K | -1.15% | |
213,3000 | 214,4000 | 215,1000 | 212,3500 | 1,46K | -0.51% | |
214,4000 | 214,4000 | 215,2500 | 213,2000 | 0,95K | +0.28% | |
213,8000 | 216,5500 | 217,2000 | 213,8000 | 1,52K | -0.72% | |
215,3500 | 214,7000 | 215,9500 | 213,5500 | 1,03K | +1.17% | |
212,8500 | 214,3000 | 216,0000 | 212,8500 | 1,68K | +1.60% | |
209,5000 | 212,0000 | 213,6000 | 210,0500 | 2,06K | -1.13% | |
211,9000 | 214,3000 | 216,0000 | 211,7500 | 4,21K | +0.05% | |
211,8000 | 206,5500 | 214,8000 | 206,5500 | 5,96K | +3.07% |