Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
182,0800 | 181,8400 | 182,0800 | 181,8400 | 0,04K | +0.17% | |
181,7800 | 179,1200 | 182,0800 | 178,2600 | 2,32K | +1.08% | |
179,8400 | 178,7600 | 180,7800 | 178,0000 | 2,07K | +1.14% | |
177,8200 | 179,9600 | 180,0400 | 177,3600 | 0,55K | -0.89% | |
179,4200 | 176,1200 | 179,9000 | 176,1200 | 6,38K | +2.54% | |
174,9800 | 174,0000 | 176,1400 | 174,0000 | 5,96K | +1.12% | |
173,0400 | 171,9000 | 174,8600 | 171,0800 | 2,83K | +1.17% | |
171,0400 | 173,5400 | 173,5400 | 169,5800 | 0,91K | -0.92% | |
172,6200 | 174,7200 | 174,7200 | 172,5600 | 0,27K | -1.30% | |
174,9000 | 175,1000 | 176,5400 | 174,5800 | 1,71K | -0.30% | |
175,4200 | 173,2400 | 175,1200 | 172,7000 | 1,26K | +0.47% | |
174,6000 | 175,0200 | 175,3000 | 174,0800 | 0,83K | +0.28% | |
174,1200 | 174,1000 | 175,0000 | 173,4200 | 1,52K | +0.23% | |
173,7200 | 173,5200 | 174,2000 | 172,4000 | 1,75K | -0.34% | |
174,3200 | 169,8600 | 174,1000 | 169,4400 | 1,91K | +2.81% | |
169,5600 | 168,7800 | 170,5400 | 168,7400 | 1,37K | +0.80% | |
168,2200 | 169,0000 | 169,1400 | 167,7000 | 0,72K | -0.80% | |
169,5800 | 170,0000 | 171,7000 | 169,2000 | 1,34K | +1.16% | |
167,6400 | 164,5200 | 168,6600 | 164,5200 | 1,03K | +2.00% | |
164,3600 | 166,9000 | 166,9200 | 161,1200 | 4,45K | -2.86% | |
169,2000 | 172,0200 | 172,8200 | 168,4200 | 2,52K | -1.75% | |
172,2200 | 170,1000 | 172,2600 | 169,0400 | 2,04K | +2.37% | |
168,2400 | 167,3800 | 168,8600 | 166,8800 | 1,71K | +1.79% |