Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
175,840 | 174,860 | 175,840 | 174,780 | 0,14K | +0.25% | |
175,400 | 173,740 | 175,400 | 173,320 | 0,13K | +0.45% | |
174,620 | 174,840 | 175,220 | 174,620 | 0,03K | +0.44% | |
173,860 | 173,840 | 174,680 | 173,440 | 0,22K | +0.08% | |
173,720 | 173,720 | 173,880 | 172,940 | 0,13K | -0.30% | |
174,240 | 169,580 | 174,240 | 169,580 | 0,08K | +2.70% | |
169,660 | 168,820 | 170,480 | 168,640 | 0,32K | +0.89% | |
168,160 | 169,220 | 169,220 | 168,080 | 0,07K | -0.91% | |
169,700 | 169,720 | 171,360 | 169,320 | 0,30K | +1.14% | |
167,780 | 165,100 | 167,780 | 164,840 | 0,17K | +2.11% | |
164,320 | 166,900 | 166,900 | 163,760 | 0,17K | -2.71% | |
168,900 | 171,980 | 172,420 | 168,320 | 0,21K | -2.01% | |
172,360 | 170,120 | 172,360 | 169,500 | 0,46K | +2.35% | |
168,400 | 167,440 | 168,400 | 167,060 | 0,07K | +1.84% | |
165,360 | 166,680 | 167,260 | 165,360 | 0,21K | -0.42% | |
166,060 | 164,880 | 166,060 | 164,260 | 0,18K | +0.17% | |
165,780 | 166,280 | 169,660 | 163,940 | 0,85K | +2.04% | |
162,460 | 164,420 | 164,420 | 162,460 | 0,18K | +0.19% | |
162,160 | 164,220 | 164,320 | 161,680 | 0,30K | +0.05% | |
162,080 | 160,760 | 163,140 | 160,760 | 0,24K | +1.75% | |
159,300 | 159,320 | 160,140 | 159,080 | 0,34K | +0.76% | |
158,100 | 159,500 | 159,500 | 157,520 | 0,21K | +0.37% | |
157,520 | 157,760 | 159,640 | 157,520 | 0,31K | -1.08% |