Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
209,050 | 209,400 | 210,150 | 208,750 | 0,24K | +1.36% | |
206,250 | 204,700 | 206,250 | 203,900 | 0,27K | +0.54% | |
205,150 | 208,200 | 208,200 | 205,100 | 0,34K | -3.14% | |
211,800 | 212,000 | 213,250 | 211,200 | +0.07% | ||
211,650 | 212,400 | 212,400 | 211,550 | +0.28% | ||
211,050 | 210,900 | 211,050 | 207,050 | 0,57K | -0.87% | |
212,900 | 214,250 | 215,400 | 212,900 | 0,26K | -0.68% | |
214,350 | 214,600 | 215,150 | 214,350 | 0,01K | -0.65% | |
215,750 | 216,300 | 216,400 | 215,150 | 0,14K | +0.07% | |
215,600 | 213,850 | 215,900 | 213,850 | 0,07K | +1.36% | |
212,700 | 214,100 | 214,800 | 212,700 | 0,01K | +1.53% | |
209,500 | 212,100 | 213,300 | 209,500 | 0,00K | -1.30% | |
212,250 | 214,700 | 215,550 | 212,250 | 0,01K | +0.28% | |
211,650 | 207,300 | 211,800 | 206,900 | 0,29K | +3.07% | |
205,350 | 204,500 | 206,350 | 204,500 | 0,21K | +0.46% | |
204,400 | 205,200 | 205,450 | 202,950 | 0,07K | -0.34% | |
205,100 | 205,350 | 205,350 | 203,950 | 0,13K | +1.86% | |
201,350 | 199,480 | 201,350 | 198,760 | 0,15K | +0.25% | |
200,850 | 200,500 | 201,100 | 200,500 | 0,07K | +2.38% | |
196,180 | 198,000 | 198,060 | 195,920 | 0,25K | -0.24% | |
196,660 | 192,840 | 196,660 | 191,040 | 0,44K | +10.24% |