Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
139,68 | 139,46 | 140,38 | 138,84 | 4,80K | +0.81% | |
138,56 | 139,00 | 140,04 | 137,74 | 3,60K | -1.01% | |
139,98 | 137,66 | 140,36 | 137,50 | 6,53K | +1.49% | |
137,92 | 139,12 | 139,30 | 136,44 | 7,57K | -0.79% | |
139,02 | 136,14 | 140,06 | 134,66 | 10,19K | +2.19% | |
136,04 | 136,98 | 137,54 | 135,56 | 4,18K | +0.21% | |
135,76 | 134,80 | 137,00 | 134,80 | 3,52K | +0.79% | |
134,70 | 135,40 | 137,00 | 134,50 | 6,58K | -1.58% | |
136,86 | 131,94 | 139,60 | 131,82 | 45,65K | +6.29% | |
128,76 | 131,00 | 131,90 | 128,72 | 9,86K | -1.17% | |
130,28 | 128,42 | 131,18 | 128,16 | 9,51K | +1.37% | |
128,52 | 127,00 | 128,62 | 126,00 | 4,05K | +1.23% | |
126,96 | 126,82 | 127,30 | 124,56 | 7,75K | +0.16% | |
126,76 | 123,88 | 127,24 | 122,86 | 7,46K | +0.94% | |
125,58 | 122,46 | 126,06 | 122,30 | 13,73K | +2.60% | |
122,40 | 119,84 | 122,50 | 115,42 | 6,87K | +1.61% | |
120,46 | 122,42 | 123,18 | 120,14 | 6,71K | -0.50% | |
121,06 | 122,42 | 122,82 | 120,28 | 11,98K | -0.64% | |
121,84 | 126,38 | 126,88 | 121,50 | 14,18K | -5.05% | |
128,32 | 128,70 | 128,70 | 126,80 | 5,01K | +1.39% | |
126,56 | 125,76 | 128,00 | 124,90 | 9,76K | +0.60% | |
125,80 | 127,98 | 128,24 | 125,16 | 6,63K | -1.16% |