Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
204,55 | 208,25 | 210,95 | 204,55 | 17,14K | -1.47% | |
207,60 | 211,20 | 213,25 | 207,30 | 12,66K | -1.59% | |
210,95 | 210,95 | 211,50 | 210,00 | 9,08K | -0.38% | |
211,75 | 213,10 | 214,65 | 211,30 | 8,96K | +0.43% | |
210,85 | 210,80 | 212,50 | 208,40 | 7,73K | +1.18% | |
208,40 | 210,10 | 210,55 | 205,90 | 6,05K | -0.05% | |
208,50 | 209,10 | 210,90 | 207,00 | 10,26K | +1.29% | |
205,85 | 204,05 | 206,30 | 203,10 | 7,42K | +0.54% | |
204,75 | 208,50 | 208,80 | 203,85 | 10,79K | -3.24% | |
211,60 | 211,90 | 213,60 | 210,70 | 7,94K | +0.24% | |
211,10 | 211,75 | 213,25 | 210,65 | 5,65K | +0.14% | |
210,80 | 210,15 | 210,90 | 204,70 | 9,70K | -0.64% | |
212,15 | 213,40 | 215,00 | 211,45 | 4,37K | -0.91% | |
214,10 | 213,90 | 215,50 | 212,90 | 4,26K | +0.23% | |
213,60 | 216,05 | 216,95 | 213,60 | 8,12K | -0.70% | |
215,10 | 214,30 | 216,25 | 213,00 | 6,77K | +1.10% | |
212,75 | 213,45 | 215,80 | 212,75 | 5,72K | +1.65% | |
209,30 | 211,85 | 213,55 | 209,30 | 7,69K | -1.16% | |
211,75 | 214,60 | 215,85 | 210,85 | 12,52K | +0.19% | |
211,35 | 206,25 | 214,65 | 206,20 | 9,75K | +3.07% | |
205,05 | 204,05 | 206,40 | 203,40 | 9,40K | +0.47% |