Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
170,36 | 172,42 | 173,12 | 168,82 | 7,25K | -0.98% | |
172,04 | 174,04 | 174,28 | 171,58 | 8,36K | -1.14% | |
174,02 | 174,02 | 175,58 | 174,02 | 7,36K | -0.47% | |
174,84 | 172,80 | 175,32 | 171,66 | 9,21K | +0.67% | |
173,68 | 173,98 | 174,58 | 172,96 | 8,34K | +0.10% | |
173,50 | 173,48 | 175,74 | 172,18 | 13,85K | +0.20% | |
173,16 | 173,32 | 173,50 | 171,52 | 13,38K | -0.21% | |
173,52 | 168,74 | 173,60 | 168,72 | 17,41K | +2.72% | |
168,92 | 167,74 | 169,96 | 167,74 | 5,94K | +0.79% | |
167,60 | 168,82 | 169,00 | 166,72 | 11,65K | -0.72% | |
168,82 | 169,28 | 171,18 | 168,50 | 23,76K | +1.07% | |
167,04 | 163,92 | 168,06 | 163,82 | 24,64K | +2.15% | |
163,52 | 165,60 | 166,10 | 162,32 | 20,88K | -2.90% | |
168,40 | 171,20 | 172,00 | 167,30 | 16,59K | -1.80% | |
171,48 | 168,50 | 171,60 | 168,50 | 17,50K | +2.39% | |
167,48 | 166,56 | 168,06 | 165,92 | 12,58K | +1.77% | |
164,56 | 166,10 | 166,88 | 164,40 | 16,47K | -0.30% | |
165,06 | 164,64 | 165,82 | 163,26 | 21,84K | +0.45% | |
164,32 | 165,20 | 168,72 | 162,20 | 40,66K | +1.47% | |
161,94 | 164,68 | 164,68 | 161,30 | 24,11K | +0.47% | |
161,18 | 163,46 | 164,14 | 160,46 | 14,14K | -0.14% | |
161,40 | 160,20 | 162,56 | 159,60 | 11,65K | +1.65% |