Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
156,52 | 156,20 | 158,96 | 156,22 | 8,92K | -1.09% | |
158,24 | 155,52 | 158,36 | 155,26 | 14,42K | +2.45% | |
154,46 | 153,46 | 157,20 | 153,00 | 5,82K | +0.80% | |
153,24 | 152,00 | 153,24 | 150,76 | 4,67K | +1.60% | |
150,82 | 150,30 | 151,06 | 149,50 | 13,92K | -0.82% | |
152,06 | 148,64 | 153,04 | 148,64 | 10,31K | +2.33% | |
148,60 | 150,88 | 151,94 | 147,76 | 8,48K | -1.69% | |
151,16 | 151,76 | 152,72 | 150,46 | 6,18K | +0.31% | |
150,70 | 152,50 | 152,50 | 150,00 | 3,14K | -0.83% | |
151,96 | 151,80 | 152,62 | 150,68 | 5,29K | +0.78% | |
150,78 | 149,52 | 150,80 | 148,66 | 5,93K | +1.60% | |
148,40 | 149,46 | 149,90 | 147,46 | 8,92K | -1.29% | |
150,34 | 152,86 | 155,32 | 149,68 | 16,99K | +1.32% | |
148,38 | 147,92 | 149,24 | 147,92 | 8,56K | +0.76% | |
147,26 | 147,10 | 148,02 | 145,26 | 11,26K | -0.15% | |
147,48 | 144,54 | 147,84 | 144,24 | 8,63K | +2.26% | |
144,22 | 144,70 | 144,80 | 143,50 | 11,94K | +0.77% | |
143,12 | 144,74 | 146,20 | 142,96 | 7,32K | -2.56% | |
146,88 | 150,48 | 151,38 | 146,34 | 9,81K | -2.08% | |
150,00 | 151,26 | 151,28 | 148,92 | 3,81K | -1.45% | |
152,20 | 153,22 | 153,58 | 151,96 | 4,79K | -0.56% | |
153,06 | 152,36 | 153,60 | 151,26 | 5,01K | +0.90% | |
151,70 | 151,48 | 152,20 | 150,64 | 6,01K | -0.47% |