Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | Londres | USD | |||
| GOOGL | México | MXN | |||
| GOOG | México | MXN | |||
| GOOG | Milão | EUR | |||
| GGOOGL | Milão | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Viena | EUR | |||
| GOOGL | Viena | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 118,54 | 120,68 | 121,38 | 118,40 | 1,78K | -1.66% | |
| 120,54 | 121,22 | 122,04 | 120,48 | 1,97K | -0.48% | |
| 121,12 | 123,70 | 124,20 | 121,12 | 2,51K | -1.96% | |
| 123,54 | 124,88 | 125,84 | 123,50 | 3,16K | -0.53% | |
| 124,20 | 123,86 | 124,46 | 123,44 | 0,71K | -0.29% | |
| 124,56 | 124,66 | 126,30 | 124,26 | 2,17K | +0.05% | |
| 124,50 | 126,48 | 127,02 | 124,42 | 1,14K | -1.80% | |
| 126,78 | 127,60 | 127,60 | 126,54 | 1,00K | -1.11% | |
| 128,20 | 125,50 | 128,20 | 125,50 | 3,83K | +2.96% | |
| 124,52 | 124,76 | 125,28 | 124,28 | 1,91K | +0.14% | |
| 124,34 | 124,06 | 124,34 | 122,20 | 1,54K | +0.99% | |
| 123,12 | 125,60 | 126,00 | 122,94 | 3,07K | -1.87% | |
| 125,46 | 124,34 | 125,80 | 124,00 | 3,63K | +1.32% | |
| 123,82 | 123,30 | 124,06 | 123,18 | 2,61K | +0.21% | |
| 123,56 | 123,90 | 125,20 | 123,26 | 3,18K | -0.15% | |
| 123,74 | 123,14 | 124,10 | 123,00 | 2,80K | +0.80% | |
| 122,76 | 121,96 | 122,86 | 121,22 | 1,71K | -0.44% | |
| 123,30 | 123,08 | 123,72 | 122,68 | 1,56K | +0.74% | |
| 122,40 | 122,58 | 123,20 | 122,24 | 3,28K | -0.33% | |
| 122,80 | 121,08 | 123,08 | 121,08 | 2,03K | -0.62% | |
| 123,56 | 123,90 | 123,56 | 120,02 | 2,01K | +2.44% |