Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
245,03 | 245,15 | 247,61 | 243,09 | 31,42K | +1.63% | |
241,10 | 242,37 | 245,04 | 239,22 | 56,54K | -0.27% | |
241,75 | 244,12 | 245,03 | 239,57 | 225,91K | -1.64% | |
245,78 | 248,00 | 251,63 | 244,67 | 143,51K | -0.59% | |
247,25 | 247,90 | 250,09 | 246,70 | 79,17K | +0.66% | |
245,63 | 248,40 | 248,40 | 241,62 | 97,53K | -1.02% | |
248,17 | 252,23 | 253,11 | 247,68 | 118,18K | -2.01% | |
253,27 | 253,47 | 254,58 | 251,08 | 41,84K | -0.10% | |
253,52 | 255,28 | 256,20 | 251,05 | 72,18K | -0.48% | |
254,75 | 252,67 | 255,21 | 251,35 | 248,89K | +1.14% | |
251,88 | 251,52 | 254,13 | 250,15 | 151,73K | +1.08% | |
249,20 | 251,19 | 253,13 | 246,92 | 96,24K | -0.81% | |
251,23 | 253,68 | 255,13 | 238,00 | 352,17K | +1.08% | |
248,55 | 241,02 | 252,73 | 240,96 | 392,08K | +2.85% | |
241,66 | 240,06 | 242,42 | 238,65 | 54,72K | +1.13% | |
238,97 | 239,68 | 240,74 | 236,72 | 33,36K | -0.70% | |
240,65 | 239,86 | 242,05 | 238,23 | 60,93K | +1.05% | |
238,14 | 234,59 | 239,14 | 233,35 | 459,79K | +0.36% | |
237,28 | 235,55 | 238,34 | 234,21 | 53,01K | +1.92% | |
232,80 | 232,50 | 236,18 | 231,63 | 76,23K | +0.86% | |
230,82 | 231,84 | 231,97 | 226,77 | 78,65K | +0.55% | |
229,55 | 226,16 | 231,80 | 222,27 | 269,79K | +9.21% | |
210,19 | 213,38 | 213,46 | 207,00 | 104,93K | -1.14% |