Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
205,97 | 205,97 | 207,34 | 202,14 | 36,45K | +1.07% | |
203,79 | 203,79 | 205,41 | 201,48 | 30,61K | -0.03% | |
203,86 | 203,86 | 205,40 | 203,17 | 46,85K | -0.38% | |
204,64 | 204,64 | 205,09 | 201,08 | 36,72K | +2.12% | |
200,40 | 200,40 | 202,88 | 199,83 | 57,13K | -0.76% | |
201,94 | 201,94 | 203,43 | 197,08 | 96,85K | +2.23% | |
197,53 | 197,53 | 198,66 | 195,76 | 55,03K | +0.40% | |
196,75 | 196,75 | 197,30 | 194,50 | 58,88K | +0.17% | |
196,42 | 196,42 | 198,70 | 195,20 | 49,62K | +0.76% | |
194,94 | 194,94 | 195,60 | 189,30 | 77,00K | +2.53% | |
190,13 | 190,13 | 192,86 | 188,00 | 88,46K | -2.29% | |
194,58 | 194,58 | 197,58 | 192,30 | 107,08K | -1.65% | |
197,85 | 197,85 | 198,42 | 195,58 | 77,26K | +1.38% | |
195,16 | 195,16 | 196,44 | 192,90 | 83,15K | +1.39% | |
192,49 | 192,49 | 195,99 | 191,88 | 85,48K | -0.80% | |
194,05 | 194,05 | 195,24 | 192,13 | 105,68K | +0.41% | |
193,25 | 193,25 | 199,00 | 191,94 | 218,65K | +1.40% | |
190,58 | 190,58 | 193,19 | 190,18 | 68,88K | +0.86% | |
188,96 | 188,96 | 192,92 | 188,49 | 66,96K | -0.55% | |
190,01 | 190,01 | 190,85 | 186,97 | 84,48K | +2.34% | |
185,67 | 185,67 | 187,29 | 184,74 | 61,30K | +1.34% | |
183,22 | 183,22 | 184,79 | 181,52 | 68,44K | -0.58% | |
184,29 | 184,29 | 185,32 | 182,85 | 68,37K | -0.34% |