Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
201,63 | 201,56 | 202,16 | 199,80 | 16,69M | -0.23% | |
202,09 | 197,98 | 203,43 | 197,90 | 24,38M | +2.44% | |
197,28 | 197,71 | 198,37 | 195,22 | 14,66M | +0.18% | |
196,92 | 195,25 | 197,38 | 194,47 | 15,38M | +0.82% | |
195,32 | 195,54 | 198,70 | 194,68 | 19,01M | -0.22% | |
195,75 | 191,18 | 196,08 | 190,92 | 23,39M | +3.05% | |
189,95 | 189,78 | 191,62 | 188,70 | 21,24M | -1.51% | |
192,86 | 196,60 | 196,83 | 192,08 | 27,85M | -2.32% | |
197,44 | 196,30 | 198,48 | 195,56 | 21,15M | +0.51% | |
196,43 | 193,30 | 196,66 | 192,99 | 31,89M | +1.56% | |
193,42 | 194,41 | 194,82 | 191,85 | 25,55M | -0.34% | |
194,08 | 192,93 | 195,27 | 192,13 | 31,10M | +0.46% | |
193,20 | 198,11 | 198,97 | 191,95 | 45,25M | +0.88% | |
191,51 | 192,36 | 193,36 | 190,18 | 34,07M | -0.31% | |
192,11 | 192,42 | 193,36 | 188,49 | 26,21M | +0.50% | |
191,15 | 187,10 | 191,26 | 187,05 | 24,66M | +2.80% | |
185,94 | 186,62 | 187,36 | 184,73 | 21,03M | +0.67% | |
184,70 | 183,12 | 185,19 | 181,50 | 21,65M | +0.51% | |
183,77 | 184,32 | 185,34 | 183,08 | 21,15M | +0.37% | |
183,10 | 183,94 | 185,41 | 182,39 | 23,91M | +0.16% | |
182,81 | 182,07 | 184,73 | 180,71 | 20,99M | +0.83% |