Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
237,49 | 242,16 | 244,84 | 236,68 | 22,45M | -1.95% | |
242,21 | 245,06 | 245,55 | 239,68 | 19,38M | -1.32% | |
245,46 | 246,20 | 247,26 | 245,09 | 14,14M | -0.68% | |
247,13 | 248,93 | 251,55 | 246,81 | 13,81M | -1.74% | |
251,51 | 245,78 | 252,20 | 245,69 | 18,31M | +2.05% | |
246,45 | 245,23 | 247,12 | 242,47 | 19,94M | +0.01% | |
246,43 | 245,64 | 247,63 | 243,10 | 20,66M | +0.36% | |
245,54 | 241,18 | 247,15 | 239,20 | 23,97M | +0.82% | |
243,55 | 243,06 | 243,68 | 239,57 | 22,54M | -0.33% | |
244,36 | 248,27 | 251,65 | 243,20 | 23,16M | -1.14% | |
247,18 | 247,79 | 250,12 | 246,64 | 16,59M | +0.25% | |
246,57 | 244,84 | 247,32 | 241,65 | 17,38M | -0.51% | |
247,83 | 252,15 | 252,96 | 247,22 | 16,96M | -1.79% | |
252,34 | 253,65 | 254,77 | 251,09 | 17,52M | -0.21% | |
252,88 | 254,78 | 256,31 | 250,81 | 20,08M | -0.92% | |
255,24 | 253,40 | 256,70 | 252,07 | 41,62M | +1.15% | |
252,33 | 251,86 | 254,14 | 250,11 | 21,17M | +0.99% | |
249,85 | 251,46 | 251,95 | 246,58 | 20,49M | -0.62% | |
251,42 | 252,33 | 253,23 | 249,71 | 24,49M | -0.14% | |
251,76 | 245,14 | 252,75 | 244,98 | 29,94M | +4.30% | |
241,38 | 240,80 | 242,42 | 238,50 | 14,54M | +0.25% |