Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
33,47 | 33,47 | 33,88 | 33,05 | 403,98K | +0.51% | |
33,30 | 33,15 | 33,56 | 33,08 | 147,51K | +0.33% | |
33,19 | 33,47 | 33,55 | 32,48 | 560,33K | -0.48% | |
33,35 | 33,06 | 33,51 | 32,94 | 700,74K | +1.18% | |
32,96 | 33,01 | 33,05 | 32,68 | 160,52K | -0.21% | |
33,03 | 32,34 | 33,24 | 32,34 | 430,84K | +2.55% | |
32,21 | 32,35 | 32,42 | 31,93 | 174,14K | +0.09% | |
32,18 | 31,95 | 32,25 | 31,80 | 182,18K | +0.81% | |
31,92 | 31,88 | 32,48 | 31,84 | 334,88K | +2.84% | |
31,04 | 30,99 | 31,33 | 30,85 | 281,11K | -1.62% | |
31,55 | 32,21 | 32,21 | 31,42 | 503,08K | -2.38% | |
32,32 | 32,13 | 32,45 | 32,00 | 243,86K | +0.59% | |
32,13 | 31,65 | 32,16 | 31,59 | 381,22K | +1.55% | |
31,64 | 31,85 | 31,88 | 31,40 | 374,83K | -0.35% | |
31,75 | 31,60 | 31,95 | 31,45 | 303,59K | +0.32% | |
31,65 | 32,34 | 32,56 | 31,43 | 832,68K | +0.86% | |
31,38 | 31,54 | 31,60 | 31,13 | 394,95K | -0.35% | |
31,49 | 31,53 | 31,53 | 30,87 | 642,83K | +0.51% | |
31,33 | 30,66 | 31,33 | 30,66 | 354,65K | +2.76% | |
30,49 | 30,51 | 30,65 | 30,28 | 158,90K | +0.86% | |
30,23 | 30,04 | 30,32 | 29,73 | 240,04K | +0.27% | |
30,15 | 30,22 | 30,33 | 29,99 | 293,25K | +0.57% |