Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
40,11 | 39,98 | 40,23 | 39,50 | 233,64K | 0.00% | |
40,11 | 40,08 | 40,33 | 39,62 | 359,82K | +0.30% | |
39,99 | 39,25 | 40,23 | 39,00 | 184,46K | +0.83% | |
39,66 | 39,62 | 39,68 | 39,03 | 182,69K | -0.30% | |
39,78 | 40,39 | 40,96 | 39,64 | 225,73K | -1.09% | |
40,22 | 40,31 | 40,70 | 40,16 | 127,05K | +0.30% | |
40,10 | 39,85 | 40,25 | 39,40 | 189,55K | -0.57% | |
40,33 | 41,09 | 41,15 | 40,29 | 163,96K | -1.83% | |
41,08 | 41,30 | 41,51 | 40,90 | 142,63K | -0.29% | |
41,20 | 41,56 | 41,75 | 40,88 | 370,93K | -0.89% | |
41,57 | 41,30 | 41,79 | 41,08 | 230,91K | +1.07% | |
41,13 | 41,07 | 41,38 | 40,77 | 216,60K | +1.18% | |
40,65 | 40,96 | 41,07 | 40,20 | 152,66K | -0.81% | |
40,98 | 41,17 | 41,24 | 40,76 | 147,51K | -0.17% | |
41,05 | 39,98 | 41,17 | 39,98 | 266,26K | +4.29% | |
39,36 | 39,31 | 39,52 | 38,91 | 149,84K | +0.25% | |
39,26 | 39,14 | 39,55 | 38,57 | 205,31K | +0.49% | |
39,07 | 39,04 | 39,45 | 38,87 | 142,47K | -0.20% | |
39,15 | 38,18 | 39,23 | 38,13 | 136,64K | +2.54% | |
38,18 | 38,47 | 38,88 | 38,18 | 134,32K | -0.42% | |
38,34 | 37,96 | 38,51 | 37,93 | 238,56K | +1.00% | |
37,96 | 37,59 | 37,96 | 37,02 | 224,90K | +0.69% |