Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| GOOGL | NASDAQ | USD | |||
| GOOG | NASDAQ | USD | |||
| 0RIH | Londres | USD | |||
| GOOGL | México | MXN | |||
| GOOG | México | MXN | |||
| GOOG | Milão | EUR | |||
| GGOOGL | Milão | EUR | |||
| ABEA | Xetra | EUR | |||
| ABECG | TradeGate | EUR | |||
| ABECG | Frankfurt | EUR | |||
| ABEA | Frankfurt | EUR | |||
| ABEA | TradeGate | EUR | |||
| ABECG | Xetra | EUR | |||
| GOOGL | Santiago | USD | |||
| GOOG | Santiago | USD | |||
| GOOGCL | Santiago | CLP | |||
| MELI | Buenos Aires | ARS | |||
| GOOGL | Buenos Aires | ARS | |||
| GOOG | Viena | EUR | |||
| GOOGL | Viena | EUR | |||
| GOOG | Lima | USD | |||
| GOOGL | Lima | USD |
| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 134,52 | 128,39 | 128,39 | 128,39 | 0,02K | 0.00% | |
| 134,52 | 128,39 | 128,39 | 128,39 | 0,02K | 0.00% | |
| 134,52 | 134,52 | 134,52 | 134,52 | 0,11K | +2.30% | |
| 134,52 | 134,52 | 134,52 | 134,52 | 0,11K | +2.30% | |
| 131,50 | 130,90 | 130,90 | 130,90 | 0,06K | 0.00% | |
| 131,50 | 131,50 | 131,50 | 131,50 | 0,08K | -0.63% | |
| 132,34 | 129,00 | 129,00 | 129,00 | 0,01K | 0.00% | |
| 132,34 | 132,35 | 132,35 | 132,30 | 0,17K | +2.43% | |
| 129,20 | 133,51 | 133,51 | 133,51 | 0,03K | 0.00% | |
| 129,20 | 133,00 | 133,00 | 133,00 | 0,01K | 0.00% | |
| 129,20 | 129,20 | 129,20 | 129,20 | 0,08K | +3.90% | |
| 124,35 | 123,53 | 123,53 | 123,53 | 0,02K | 0.00% | |
| 124,35 | 125,51 | 125,51 | 124,35 | 1,80K | +0.39% | |
| 123,87 | 123,87 | 123,87 | 123,87 | 0,12K | -0.19% | |
| 124,10 | 124,10 | 124,10 | 124,10 | 0,08K | 0.00% | |
| 124,10 | 124,10 | 124,10 | 124,10 | 0,08K | -1.87% | |
| 126,47 | 126,47 | 126,47 | 126,47 | 0,08K | +19.72% | |
| 105,64 | 105,64 | 105,64 | 105,64 | 0,34K | +0.93% | |
| 104,67 | 104,67 | 104,67 | 104,67 | 0,18K | -0.29% | |
| 104,97 | 104,97 | 104,97 | 104,97 | 0,09K | +10.49% | |
| 95,00 | 95,00 | 95,00 | 95,00 | 0,56K | +1.60% | |
| 93,50 | 93,50 | 93,50 | 93,50 | 0,27K | -0.80% | |
| 94,25 | 94,25 | 94,25 | 94,25 | 0,20K | -11.26% | |
| 106,21 | 106,22 | 106,22 | 106,21 | 0,46K | +17.49% | |
| 90,40 | 90,40 | 91,10 | 91,10 | 0,01K | 0.00% | |
| 90,40 | 90,40 | 90,40 | 90,40 | 0,55K | -6.80% | |
| 97,00 | 97,00 | 97,00 | 97,00 | 0,15K | -0.02% | |
| 97,02 | 97,02 | 97,02 | 97,02 | 0,16K | +0.63% | |
| 96,41 | 96,41 | 96,41 | 96,41 | 0,20K | +4.96% | |
| 91,85 | 91,85 | 91,85 | 91,85 | 0,52K | -31.72% |