Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
209,10 | 209,55 | 210,90 | 207,90 | 30,10K | +1.31% | |
206,40 | 204,70 | 206,70 | 203,50 | 10,20K | +0.63% | |
205,10 | 208,55 | 208,55 | 204,35 | 11,01K | -3.21% | |
211,90 | 211,95 | 214,00 | 211,00 | 6,73K | +0.05% | |
211,80 | 212,00 | 213,95 | 211,25 | 18,35K | +0.19% | |
211,40 | 211,05 | 211,55 | 206,80 | 29,51K | -0.66% | |
212,80 | 214,05 | 215,50 | 212,00 | 5,54K | -0.75% | |
214,40 | 214,25 | 215,60 | 213,40 | 5,24K | -0.28% | |
215,00 | 216,45 | 217,50 | 214,80 | 11,40K | -0.21% | |
215,45 | 214,45 | 216,45 | 213,25 | 17,59K | +1.25% | |
212,80 | 213,75 | 215,90 | 212,80 | 20,42K | +1.50% | |
209,65 | 211,95 | 213,75 | 209,40 | 8,46K | -1.06% | |
211,90 | 214,25 | 215,90 | 211,35 | 19,77K | +0.07% | |
211,75 | 207,05 | 215,00 | 206,45 | 14,60K | +3.12% | |
205,35 | 204,25 | 206,60 | 203,85 | 21,48K | +0.49% | |
204,35 | 205,15 | 205,70 | 201,80 | 11,80K | -0.49% | |
205,35 | 205,05 | 205,75 | 203,35 | 15,52K | +1.91% | |
201,50 | 199,20 | 202,15 | 198,60 | 10,28K | +0.47% | |
200,55 | 200,85 | 202,70 | 200,35 | 5,51K | +0.70% | |
199,16 | 198,80 | 200,70 | 197,60 | 22,07K | +1.53% | |
196,16 | 198,26 | 198,56 | 194,86 | 17,40K | -0.47% | |
197,08 | 192,60 | 198,08 | 191,00 | 67,08K | +10.58% | |
178,22 | 182,16 | 182,52 | 177,86 | 16,97K | -1.95% |