Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
175,70 | 175,08 | 177,00 | 174,66 | 8,39K | 0.00% | |
175,70 | 173,60 | 176,22 | 172,68 | 6,81K | +0.69% | |
174,50 | 175,00 | 175,36 | 173,80 | 5,24K | +0.48% | |
173,66 | 173,72 | 176,06 | 173,24 | 5,92K | 0.00% | |
173,66 | 173,80 | 174,20 | 172,16 | 4,90K | -0.22% | |
174,04 | 169,40 | 174,24 | 169,40 | 4,95K | +2.61% | |
169,62 | 168,78 | 170,66 | 168,62 | 6,57K | +0.82% | |
168,24 | 169,06 | 169,36 | 167,32 | 9,83K | -0.65% | |
169,34 | 169,84 | 172,04 | 169,10 | 11,35K | +1.01% | |
167,64 | 164,48 | 168,64 | 164,48 | 5,56K | +2.07% | |
164,24 | 166,98 | 166,98 | 163,14 | 23,88K | -2.97% | |
169,26 | 172,16 | 172,86 | 168,30 | 12,92K | -1.75% | |
172,28 | 170,00 | 172,28 | 169,30 | 8,87K | +2.18% | |
168,60 | 167,30 | 168,76 | 166,82 | 8,85K | +1.95% | |
165,38 | 166,82 | 167,32 | 165,16 | 15,81K | -0.27% | |
165,82 | 165,00 | 166,60 | 164,12 | 10,43K | +0.29% | |
165,34 | 166,24 | 169,74 | 163,00 | 32,93K | +1.61% | |
162,72 | 164,72 | 164,78 | 162,12 | 8,29K | +0.25% | |
162,32 | 164,16 | 165,00 | 161,48 | 15,24K | -0.04% | |
162,38 | 160,52 | 163,40 | 160,40 | 21,17K | +1.75% | |
159,58 | 159,12 | 160,56 | 158,76 | 7,98K | +0.92% | |
158,12 | 159,44 | 159,44 | 156,82 | 15,21K | +0.57% | |
157,22 | 157,50 | 159,84 | 157,22 | 16,84K | -1.28% |