Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
208,05 | 209,10 | 210,25 | 207,75 | 2,08K | -0.67% | |
209,45 | 205,75 | 209,45 | 203,20 | 2,44K | +1.33% | |
206,70 | 208,05 | 208,45 | 204,25 | 3,20K | -0.53% | |
207,80 | 211,45 | 213,30 | 207,00 | 4,62K | -1.87% | |
211,75 | 211,25 | 212,35 | 210,50 | 4,05K | +0.52% | |
210,65 | 210,30 | 210,90 | 206,15 | 8,97K | -0.31% | |
211,30 | 213,35 | 214,65 | 210,40 | 5,22K | -0.54% | |
212,45 | 213,80 | 215,00 | 212,30 | 3,88K | -0.38% | |
213,25 | 216,50 | 217,00 | 212,55 | 6,48K | -1.61% | |
216,75 | 214,45 | 216,75 | 213,20 | 2,41K | +1.57% | |
213,40 | 214,00 | 215,10 | 212,25 | 2,93K | +0.92% | |
211,45 | 211,85 | 213,45 | 207,45 | 9,09K | -0.49% | |
212,50 | 214,85 | 215,65 | 211,20 | 5,49K | +0.24% | |
212,00 | 206,20 | 214,20 | 206,20 | 7,22K | +3.06% | |
205,70 | 204,70 | 206,20 | 203,70 | 3,42K | -0.27% | |
206,25 | 204,45 | 206,25 | 201,90 | 5,09K | +0.51% | |
205,20 | 204,25 | 206,20 | 204,00 | 5,12K | +0.10% | |
205,00 | 199,10 | 205,00 | 198,30 | 5,68K | +2.91% | |
199,20 | 200,40 | 202,00 | 199,20 | 11,37K | -0.75% | |
200,70 | 198,54 | 200,70 | 197,58 | 10,62K | +0.76% | |
199,18 | 197,80 | 199,18 | 194,62 | 7,32K | +0.60% | |
198,00 | 193,18 | 198,00 | 191,40 | 15,63K | +9.39% | |
181,00 | 181,90 | 181,90 | 177,18 | 3,81K | +0.02% |