Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
175,00 | 174,26 | 175,98 | 173,96 | 2,25K | +0.34% | |
174,40 | 172,10 | 175,60 | 171,82 | 2,90K | +1.00% | |
172,68 | 174,38 | 174,56 | 170,70 | 5,19K | -1.27% | |
174,90 | 172,78 | 175,52 | 172,78 | 3,63K | +1.00% | |
173,16 | 173,14 | 173,26 | 171,94 | 2,25K | +0.36% | |
172,54 | 168,98 | 173,46 | 168,80 | 4,16K | +2.53% | |
168,28 | 168,12 | 169,84 | 167,94 | 2,14K | +0.05% | |
168,20 | 168,56 | 168,70 | 167,00 | 3,29K | +0.12% | |
168,00 | 169,20 | 171,00 | 168,00 | 7,20K | -0.21% | |
168,36 | 163,86 | 168,68 | 163,78 | 6,47K | +3.00% | |
163,46 | 166,30 | 166,30 | 162,46 | 11,03K | -2.97% | |
168,46 | 171,12 | 171,98 | 167,40 | 4,87K | -1.98% | |
171,86 | 169,06 | 172,20 | 168,84 | 8,48K | +1.73% | |
168,94 | 166,22 | 169,00 | 166,00 | 3,50K | +1.81% | |
165,94 | 165,72 | 166,76 | 164,42 | 7,04K | +0.80% | |
164,62 | 164,16 | 165,10 | 163,36 | 3,13K | +0.69% | |
163,50 | 165,30 | 168,28 | 162,64 | 11,53K | +1.24% | |
161,50 | 163,94 | 163,94 | 161,20 | 3,38K | -0.87% | |
162,92 | 163,38 | 164,04 | 160,52 | 7,99K | +0.33% | |
162,38 | 160,08 | 162,58 | 159,70 | 5,77K | +2.23% | |
158,84 | 158,68 | 159,38 | 157,82 | 4,44K | +0.33% | |
158,32 | 157,94 | 158,70 | 155,86 | 11,80K | +0.32% |