Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
199,99 | 199,90 | 199,99 | 197,80 | 0,37K | -0.50% | |
201,00 | 202,50 | 204,99 | 200,00 | 0,45K | -0.50% | |
202,00 | 204,01 | 204,01 | 202,00 | 0,07K | -1.70% | |
205,50 | 205,20 | 205,50 | 204,45 | 3,03K | +0.98% | |
203,50 | 203,20 | 203,60 | 203,20 | 2,66K | +0.79% | |
201,90 | 203,00 | 203,70 | 201,90 | 1,32K | -0.88% | |
203,70 | 201,20 | 203,70 | 201,20 | 0,92K | +1.90% | |
199,90 | 195,00 | 201,20 | 195,00 | 0,96K | -0.45% | |
200,80 | 197,99 | 202,20 | 197,99 | 3,07K | +3.38% | |
194,24 | 197,00 | 197,00 | 194,24 | 0,16K | -0.18% | |
194,60 | 194,20 | 197,20 | 194,20 | 2,23K | +0.15% | |
194,30 | 192,00 | 194,30 | 192,00 | 0,14K | +2.97% | |
188,70 | 189,50 | 189,50 | 188,50 | 0,21K | -1.65% | |
191,86 | 193,90 | 194,20 | 191,86 | 0,31K | -2.36% | |
196,50 | 196,00 | 197,10 | 195,00 | 0,74K | +1.81% | |
193,00 | 191,71 | 193,69 | 191,71 | 0,92K | +0.05% | |
192,90 | 192,00 | 196,00 | 191,50 | 1,55K | +0.68% | |
191,60 | 189,00 | 191,60 | 188,30 | 2,31K | +0.95% | |
189,80 | 185,00 | 190,00 | 185,00 | 3,48K | +3.15% |