Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
200,59 | 203,17 | 203,35 | 200,14 | 54,55K | -1.21% | |
203,05 | 203,05 | 205,24 | 202,50 | 58,80K | -1.17% | |
205,46 | 205,46 | 206,44 | 201,31 | 80,31K | +1.19% | |
203,04 | 203,04 | 204,42 | 200,23 | 59,96K | +0.13% | |
202,77 | 202,77 | 204,50 | 172,38 | 74,18K | -0.64% | |
204,09 | 204,09 | 204,50 | 200,47 | 103,49K | +1.56% | |
200,96 | 200,96 | 202,13 | 168,67 | 59,77K | +0.03% | |
200,89 | 200,89 | 202,58 | 196,36 | 241,88K | +3.08% | |
194,89 | 194,89 | 197,80 | 194,86 | 90,72K | -0.53% | |
195,93 | 195,93 | 196,48 | 193,70 | 59,01K | +0.17% | |
195,60 | 195,60 | 197,85 | 194,50 | 108,63K | +0.64% | |
194,35 | 194,35 | 194,70 | 187,03 | 81,66K | +2.85% | |
188,96 | 188,96 | 191,90 | 187,03 | 114,21K | -2.01% | |
192,84 | 192,84 | 196,89 | 191,25 | 93,82K | -2.11% | |
197,00 | 197,00 | 197,55 | 194,76 | 100,80K | +0.91% | |
195,22 | 195,22 | 195,71 | 191,70 | 120,87K | +1.80% | |
191,76 | 191,76 | 194,69 | 190,85 | 223,56K | -0.71% | |
193,14 | 193,14 | 196,11 | 191,28 | 155,73K | -0.25% | |
193,63 | 193,63 | 198,00 | 191,06 | 365,37K | +1.83% | |
190,15 | 190,15 | 192,50 | 163,07 | 120,25K | +0.84% | |
188,56 | 188,56 | 191,82 | 160,43 | 129,00K | -0.52% | |
189,55 | 189,55 | 189,85 | 185,76 | 155,37K | +2.58% |