Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Santiago | USD | |||
MELIh | Buenos Aires | ARS | |||
GOOGLh | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
158,06 | 158,92 | 160,08 | 158,06 | 0,12K | +0.77% | |
156,86 | 158,06 | 158,46 | 156,86 | 0,04K | -1.77% | |
159,68 | 161,84 | 162,22 | 159,54 | 0,30K | -2.17% | |
163,22 | 161,64 | 163,52 | 161,62 | 0,00K | +0.93% | |
161,72 | 160,84 | 161,76 | 159,94 | 0,00K | +0.50% | |
160,92 | 161,40 | 161,58 | 160,44 | 0,00K | -0.30% | |
161,40 | 160,52 | 161,40 | 160,24 | 0,00K | 0.00% | |
161,40 | 163,96 | 163,96 | 161,40 | 0,02K | -0.42% | |
162,08 | 163,28 | 163,86 | 162,08 | 0,00K | -0.56% | |
163,00 | 162,64 | 163,56 | 162,32 | 0,05K | +0.31% | |
162,50 | 161,28 | 163,80 | 161,28 | 0,04K | +0.43% | |
161,80 | 159,84 | 161,94 | 159,84 | 0,02K | +1.28% | |
159,76 | 158,42 | 160,48 | 158,42 | 0,00K | +1.40% | |
157,56 | 156,72 | 158,20 | 156,72 | 0,00K | -0.20% | |
157,88 | 156,74 | 157,88 | 156,06 | 0,01K | +1.37% | |
155,74 | 157,14 | 157,14 | 152,60 | 0,03K | +0.58% | |
154,84 | 156,86 | 157,20 | 154,84 | 0,00K | -1.19% | |
156,70 | 156,90 | 157,46 | 156,24 | 0,00K | -0.85% | |
158,04 | 158,64 | 159,06 | 157,42 | 0,13K | -0.45% | |
158,76 | 155,58 | 158,96 | 155,58 | 0,02K | +2.23% | |
155,30 | 155,26 | 155,30 | 154,48 | 0,05K | +0.73% | |
154,18 | 155,36 | 155,80 | 152,38 | 0,05K | -0.09% |