Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0RIH | · | Londres | · | USD | |
0HD6 | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
203,50 | 204,20 | 205,26 | 202,49 | 18,53M | -0.20% | |
203,90 | 203,85 | 206,44 | 201,28 | 34,93M | +0.47% | |
202,94 | 201,50 | 204,44 | 201,23 | 25,23M | +0.49% | |
201,96 | 204,13 | 204,53 | 197,51 | 28,34M | -0.68% | |
203,34 | 201,37 | 204,50 | 200,59 | 30,42M | +1.16% | |
201,00 | 200,93 | 201,48 | 199,07 | 25,83M | -0.21% | |
201,42 | 197,22 | 202,61 | 197,17 | 39,16M | +2.49% | |
196,52 | 197,06 | 197,54 | 194,33 | 26,32M | +0.22% | |
196,09 | 194,50 | 196,63 | 193,67 | 21,56M | +0.73% | |
194,67 | 194,71 | 197,86 | 193,88 | 31,60M | -0.19% | |
195,04 | 190,29 | 195,27 | 190,12 | 31,55M | +3.12% | |
189,13 | 189,02 | 190,83 | 187,82 | 34,83M | -1.44% | |
191,90 | 195,71 | 195,99 | 191,09 | 51,33M | -2.36% | |
196,53 | 195,60 | 197,60 | 194,68 | 32,45M | +0.40% | |
195,75 | 192,43 | 195,92 | 192,08 | 41,39M | +1.65% | |
192,58 | 193,65 | 194,05 | 190,84 | 38,14M | -0.31% | |
193,18 | 191,98 | 194,33 | 191,26 | 39,79M | +0.53% | |
192,17 | 197,03 | 197,95 | 191,00 | 74,88M | +1.02% | |
190,23 | 191,50 | 192,53 | 189,18 | 58,68M | -0.58% | |
191,34 | 191,49 | 191,65 | 187,46 | 44,66M | +0.65% | |
190,10 | 186,25 | 190,29 | 186,15 | 45,80M | +2.72% |