Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
NASDAQ | USD | Tempo Real | ||
Londres | USD | Tempo Real | ||
México | MXN | Atrasada | ||
México | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
Milão | EUR | Tempo Real | ||
Xetra | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
TradeGate | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | USD | Atrasada | ||
Santiago | USD | Atrasada | ||
Santiago | CLP | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
Viena | EUR | Atrasada | ||
Viena | EUR | Atrasada | ||
Lima | USD | Atrasada | ||
Lima | USD | Atrasada |
100,89 | 100,91 | 101,15 | 99,78 | 32,79M | -0.49% | |
101,39 | 102,28 | 102,49 | 100,65 | 28,78M | +0.36% | |
101,03 | 102,44 | 102,45 | 99,74 | 31,93M | -1.40% | |
102,46 | 104,61 | 104,76 | 101,93 | 31,05M | -2.83% | |
105,44 | 104,99 | 105,49 | 103,84 | 30,41M | -0.15% | |
105,60 | 105,06 | 106,30 | 104,46 | 40,57M | +2.16% | |
103,37 | 104,27 | 106,59 | 103,33 | 43,20M | -1.48% | |
104,92 | 101,25 | 105,10 | 101,22 | 41,87M | +3.66% | |
101,22 | 100,12 | 101,75 | 99,87 | 32,89M | -0.39% | |
101,62 | 100,26 | 102,83 | 100,10 | 61,03M | +1.30% | |
100,32 | 96,20 | 101,19 | 95,50 | 65,27M | +4.38% | |
96,11 | 93,22 | 96,93 | 92,64 | 50,19M | +2.28% | |
93,97 | 92,56 | 94,36 | 92,44 | 35,49M | +3.14% | |
91,11 | 90,09 | 92,57 | 89,42 | 37,34M | +0.53% | |
90,63 | 92,17 | 92,79 | 90,39 | 35,94M | -1.83% | |
92,32 | 94,05 | 95,53 | 91,90 | 28,46M | -2.05% | |
94,25 | 94,12 | 95,96 | 94,00 | 34,10M | +0.42% | |
93,86 | 94,98 | 95,67 | 93,53 | 27,84M | -1.34% | |
95,13 | 94,01 | 95,97 | 94,00 | 32,64M | +1.58% | |
93,65 | 92,48 | 93,73 | 92,45 | 35,08M | +1.79% |
Alta: 106,59 | Baixa: 89,42 | Diferença: 17,17 | Média: 98,46 | Var%: 9,66 |