Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
175,74 | 175,38 | 177,10 | 172,74 | 15,85K | +0.41% | |
175,02 | 173,00 | 176,32 | 172,78 | 12,77K | +1.07% | |
173,16 | 174,42 | 175,26 | 169,80 | 11,70K | -0.97% | |
174,86 | 173,86 | 176,12 | 172,76 | 12,19K | +0.77% | |
173,52 | 173,48 | 174,18 | 172,12 | 15,99K | +0.01% | |
173,50 | 169,66 | 174,32 | 169,32 | 12,94K | +2.59% | |
169,12 | 168,78 | 170,42 | 167,94 | 14,74K | +0.04% | |
169,06 | 168,64 | 169,50 | 167,22 | 12,20K | +0.11% | |
168,88 | 169,62 | 172,04 | 168,40 | 17,27K | -0.11% | |
169,06 | 164,32 | 169,44 | 164,22 | 17,84K | +2.88% | |
164,32 | 168,58 | 168,58 | 163,12 | 37,28K | -2.70% | |
168,88 | 172,46 | 172,84 | 167,96 | 22,35K | -2.21% | |
172,70 | 170,16 | 173,10 | 169,28 | 21,48K | +1.72% | |
169,78 | 167,16 | 170,30 | 166,78 | 37,08K | +1.66% | |
167,00 | 165,90 | 167,58 | 165,14 | 26,87K | +1.11% | |
165,16 | 165,16 | 166,66 | 163,92 | 13,12K | +0.43% | |
164,46 | 166,32 | 169,60 | 162,90 | 49,06K | +1.06% | |
162,74 | 164,12 | 164,78 | 162,02 | 18,77K | -0.59% | |
163,70 | 164,00 | 165,06 | 161,20 | 44,74K | +0.20% | |
163,38 | 160,10 | 163,56 | 160,10 | 25,84K | +2.01% | |
160,16 | 159,22 | 160,66 | 158,46 | 15,19K | +0.40% | |
159,52 | 158,12 | 159,74 | 156,88 | 26,56K | +1.05% | |
157,86 | 157,78 | 159,82 | 156,60 | 14,35K | -0.18% |