Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
147,14 | 146,96 | 148,86 | 146,22 | 6,87K | -0.05% | |
147,22 | 146,90 | 147,80 | 145,92 | 20,10K | 0.00% | |
147,22 | 149,50 | 151,48 | 147,02 | 25,41K | -1.53% | |
149,50 | 150,18 | 151,98 | 149,02 | 16,33K | -0.27% | |
149,90 | 146,48 | 150,08 | 146,14 | 21,91K | +2.04% | |
146,90 | 146,02 | 146,98 | 145,02 | 10,96K | +0.92% | |
145,56 | 144,54 | 146,84 | 143,42 | 19,42K | +1.18% | |
143,86 | 141,64 | 144,30 | 141,36 | 8,64K | +1.30% | |
142,02 | 139,90 | 142,74 | 139,08 | 19,26K | +1.30% | |
140,20 | 144,02 | 144,50 | 140,20 | 16,55K | -2.81% | |
144,26 | 144,12 | 144,94 | 142,86 | 8,96K | -0.39% | |
144,82 | 145,00 | 145,42 | 142,62 | 35,21K | +2.72% | |
140,98 | 139,60 | 141,38 | 139,60 | 12,90K | +0.56% | |
140,20 | 140,36 | 141,12 | 138,80 | 9,62K | +0.07% | |
140,10 | 139,22 | 141,36 | 139,22 | 20,23K | +0.66% | |
139,18 | 140,00 | 140,08 | 137,44 | 17,85K | -0.59% | |
140,00 | 137,02 | 141,00 | 136,20 | 30,46K | +2.29% | |
136,86 | 137,90 | 138,50 | 136,40 | 10,29K | -0.18% | |
137,10 | 135,84 | 138,02 | 135,72 | 19,67K | +0.79% | |
136,02 | 135,62 | 137,54 | 135,28 | 17,41K | -0.40% | |
136,56 | 131,66 | 140,26 | 131,66 | 50,23K | +4.68% |