Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABECG | · | Xetra | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL34 | · | B3 | · | BRL | |
GOGL35 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOGL | · | Lima | · | USD | |
GOOG | · | Lima | · | USD |
209,35 | 211,40 | 211,40 | 206,80 | 9,08K | -0.31% | |
210,00 | 209,05 | 211,45 | 208,00 | 9,60K | +0.43% | |
209,10 | 206,00 | 210,40 | 203,50 | 13,49K | +0.87% | |
207,30 | 208,90 | 209,00 | 204,35 | 12,20K | -0.46% | |
208,25 | 211,30 | 214,10 | 207,75 | 12,86K | -1.30% | |
211,00 | 212,70 | 214,00 | 211,00 | 8,78K | -0.17% | |
211,35 | 211,10 | 211,95 | 206,85 | 19,98K | +0.17% | |
211,00 | 213,70 | 215,25 | 210,70 | 8,34K | -1.10% | |
213,35 | 214,10 | 215,40 | 212,65 | 10,48K | -0.44% | |
214,30 | 217,00 | 217,45 | 213,40 | 19,57K | -1.40% | |
217,35 | 214,45 | 218,30 | 213,30 | 14,90K | +1.49% | |
214,15 | 213,60 | 215,70 | 212,50 | 26,39K | +1.40% | |
211,20 | 211,45 | 213,65 | 207,80 | 13,49K | -0.38% | |
212,00 | 214,90 | 216,05 | 211,30 | 22,72K | -1.00% | |
214,15 | 205,75 | 214,90 | 205,75 | 39,01K | +4.11% | |
205,70 | 205,40 | 206,50 | 204,05 | 12,19K | +0.10% | |
205,50 | 204,75 | 206,65 | 202,10 | 12,43K | +0.34% | |
204,80 | 205,00 | 206,50 | 203,45 | 15,17K | -0.10% | |
205,00 | 199,02 | 205,30 | 198,64 | 14,63K | +2.97% | |
199,08 | 200,65 | 202,60 | 198,88 | 19,07K | -0.71% | |
200,50 | 199,38 | 201,00 | 196,98 | 30,48K | +0.44% | |
199,62 | 198,50 | 199,64 | 194,82 | 34,33K | +0.84% | |
197,96 | 194,00 | 198,50 | 191,00 | 87,59K | +8.53% |