Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOGL | · | NASDAQ | · | USD | |
GOOG | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOGL | · | México | · | MXN | |
GOOG | · | México | · | MXN | |
GOOG | · | Milão | · | EUR | |
GGOOGL | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGCL | · | Santiago | · | CLP | |
GOOG | · | Santiago | · | USD | |
GOOGL | · | Santiago | · | USD | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
170,40 | 172,46 | 173,08 | 168,64 | 29,88K | -0.96% | |
172,06 | 173,98 | 174,24 | 171,52 | 15,62K | -1.08% | |
173,94 | 174,88 | 175,74 | 173,94 | 28,05K | -0.54% | |
174,88 | 174,20 | 176,20 | 173,86 | 28,69K | +0.01% | |
174,86 | 172,28 | 175,46 | 171,68 | 32,64K | +0.74% | |
173,58 | 174,44 | 174,72 | 172,78 | 25,55K | +0.35% | |
172,98 | 173,32 | 175,78 | 172,28 | 20,47K | -0.07% | |
173,10 | 173,30 | 173,48 | 171,56 | 29,22K | -0.13% | |
173,32 | 168,84 | 173,64 | 168,78 | 38,76K | +2.58% | |
168,96 | 168,16 | 169,96 | 167,90 | 23,58K | +0.76% | |
167,68 | 168,62 | 168,96 | 166,58 | 21,42K | -0.52% | |
168,56 | 169,22 | 171,34 | 168,44 | 34,24K | +0.99% | |
166,90 | 163,98 | 168,06 | 163,98 | 24,87K | +2.18% | |
163,34 | 165,60 | 165,84 | 157,50 | 88,07K | -2.95% | |
168,30 | 171,40 | 172,02 | 167,20 | 53,27K | -1.84% | |
171,46 | 169,44 | 171,68 | 168,74 | 45,68K | +2.11% | |
167,92 | 166,60 | 168,10 | 165,94 | 29,04K | +2.08% | |
164,50 | 166,06 | 166,88 | 164,40 | 63,71K | -0.24% | |
164,90 | 164,18 | 165,78 | 163,16 | 40,53K | +0.29% | |
164,42 | 165,22 | 168,56 | 162,14 | 100,11K | +1.54% | |
161,92 | 163,94 | 164,00 | 161,28 | 44,70K | +0.31% | |
161,42 | 163,42 | 164,06 | 160,34 | 39,02K | -0.06% | |
161,52 | 160,00 | 162,70 | 159,70 | 49,31K | +1.74% |