Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | · | NASDAQ | · | USD | |
GOOGL | · | NASDAQ | · | USD | |
0HD6 | · | Londres | · | USD | |
0RIH | · | Londres | · | USD | |
GOOG | · | CBOE Canadá | · | CAD | |
GOOG | · | Toronto | · | CAD | |
GOOG | · | México | · | MXN | |
GOOGL | · | México | · | MXN | |
GGOOGL | · | Milão | · | EUR | |
GOOG | · | Milão | · | EUR | |
ABEA | · | Xetra | · | EUR | |
ABEA | · | Dusseldorf | · | EUR | |
ABEA | · | Frankfurt | · | EUR | |
ABECG | · | TradeGate | · | EUR | |
ABECG | · | Frankfurt | · | EUR | |
ABEA | · | TradeGate | · | EUR | |
ABECG | · | Xetra | · | EUR | |
GOOGL | · | Santiago | · | USD | |
GOOG | · | Santiago | · | USD | |
GOOGCL | · | Santiago | · | CLP | |
GOOGLm | · | Buenos Aires | · | ARS | |
GOGL35 | · | B3 | · | BRL | |
GOGL34 | · | B3 | · | BRL | |
GOGLP | · | Varsóvia | · | PLN | |
GOOGL | · | Viena | · | EUR | |
GOOG | · | Viena | · | EUR | |
GOOGL | · | Colômbia | · | COP | |
GOOG | · | Lima | · | USD | |
GOOGL | · | Lima | · | USD |
171,60 | 171,60 | 171,60 | 171,60 | -0.39% | ||
172,28 | 172,70 | 173,24 | 169,34 | 0,42K | -0.54% | |
173,22 | 174,66 | 174,66 | 172,34 | 0,19K | -0.96% | |
174,90 | 175,80 | 175,82 | 174,90 | 0,08K | -0.88% | |
176,46 | 174,92 | 177,04 | 174,80 | 0,15K | +0.59% | |
175,42 | 172,86 | 175,42 | 172,86 | 0,03K | +0.53% | |
174,50 | 174,62 | 175,16 | 174,08 | 0,90K | +0.01% | |
174,48 | 173,26 | 174,54 | 172,92 | 0,25K | +0.40% | |
173,78 | 173,86 | 173,86 | 172,64 | 0,48K | -0.28% | |
174,26 | 169,34 | 174,26 | 169,34 | 0,26K | +3.42% | |
168,50 | 168,44 | 170,30 | 168,36 | 0,74K | -0.47% | |
169,30 | 168,80 | 169,30 | 167,18 | 2,91K | +0.43% | |
168,58 | 169,56 | 171,26 | 168,58 | 0,67K | -0.11% | |
168,76 | 164,22 | 168,76 | 164,22 | 0,79K | +2.48% | |
164,68 | 166,88 | 166,88 | 163,36 | 1,80K | -2.96% | |
169,70 | 171,84 | 172,78 | 168,70 | 1,11K | -1.62% | |
172,50 | 169,58 | 172,86 | 169,48 | 0,78K | +1.77% | |
169,50 | 166,98 | 170,10 | 166,88 | 0,98K | +1.62% | |
166,80 | 166,62 | 167,32 | 165,96 | 0,67K | +0.75% | |
165,56 | 164,60 | 166,10 | 164,36 | 1,41K | +0.78% | |
164,28 | 166,62 | 168,84 | 163,00 | 2,46K | +0.91% | |
162,80 | 164,36 | 164,42 | 162,00 | 3,07K | -0.22% | |
163,16 | 164,36 | 165,00 | 162,26 | 1,09K | -0.09% | |
163,30 | 161,00 | 163,44 | 160,56 | 0,63K | +2.08% |