Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canadá | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milão | EUR | |||
GOOG | Milão | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsóvia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colômbia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
148,06 | 149,86 | 150,70 | 148,06 | 1,60K | -1.66% | |
150,56 | 149,62 | 151,40 | 149,62 | 0,58K | +0.03% | |
150,52 | 153,56 | 153,56 | 150,26 | 0,39K | -1.52% | |
152,84 | 151,62 | 153,56 | 151,62 | 3,30K | +0.79% | |
151,64 | 151,16 | 151,64 | 150,68 | 0,03K | +0.15% | |
151,42 | 151,42 | 151,78 | 151,42 | 0,08K | 0.00% | |
151,42 | 150,12 | 152,90 | 150,08 | 3,57K | +1.67% | |
148,94 | 147,60 | 148,98 | 147,40 | 1,00K | +0.12% | |
148,76 | 146,62 | 148,76 | 146,50 | 1,20K | +1.20% | |
147,00 | 146,70 | 148,02 | 146,64 | 1,06K | +0.41% | |
146,40 | 145,96 | 146,88 | 145,78 | 0,41K | -0.31% | |
146,86 | 146,96 | 147,22 | 146,60 | 1,23K | -0.37% | |
147,40 | 148,00 | 149,12 | 147,40 | 0,91K | +0.38% | |
146,84 | 146,02 | 147,90 | 146,02 | 0,40K | -0.69% | |
147,86 | 146,00 | 147,86 | 146,00 | 0,20K | +2.11% | |
144,80 | 143,70 | 145,48 | 143,70 | 1,12K | +0.21% | |
144,50 | 143,02 | 144,50 | 142,98 | 0,30K | +1.01% | |
143,06 | 142,20 | 143,06 | 141,76 | 0,71K | +0.11% | |
142,90 | 141,04 | 143,38 | 141,04 | 2,51K | +2.07% | |
140,00 | 138,74 | 140,52 | 138,74 | 1,45K | +2.22% | |
136,96 | 135,28 | 137,38 | 134,88 | 0,53K | +0.71% | |
136,00 | 134,92 | 136,96 | 134,92 | 1,19K | -0.25% | |
136,34 | 137,52 | 139,00 | 135,48 | 0,83K | -0.92% |