Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milão | EUR | |||
GGOOGL | Milão | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
140,50 | 139,60 | 141,02 | 139,60 | 2,70K | +0.83% | |
139,34 | 140,78 | 141,10 | 138,84 | 2,09K | -1.11% | |
140,90 | 139,22 | 141,24 | 139,22 | 5,16K | +1.13% | |
139,32 | 139,66 | 140,04 | 138,56 | 0,30K | -0.68% | |
140,28 | 137,30 | 140,68 | 137,30 | 1,36K | +2.45% | |
136,92 | 137,90 | 138,30 | 136,70 | 0,87K | -0.17% | |
137,16 | 135,72 | 137,16 | 135,72 | 1,46K | +0.87% | |
135,98 | 136,00 | 137,36 | 135,58 | 0,98K | -0.23% | |
136,30 | 132,00 | 140,00 | 132,00 | 3,41K | +4.36% | |
130,60 | 131,84 | 133,00 | 129,76 | 1,18K | -1.72% | |
132,88 | 129,80 | 132,88 | 129,34 | 4,47K | +3.14% | |
128,84 | 126,98 | 129,88 | 126,98 | 2,69K | +0.67% | |
127,98 | 127,60 | 127,98 | 126,18 | 0,52K | +0.42% | |
127,44 | 124,00 | 127,44 | 124,00 | 0,94K | +1.95% | |
125,00 | 123,12 | 126,32 | 123,12 | 2,76K | +0.79% | |
124,02 | 120,68 | 124,02 | 120,50 | 2,04K | +1.99% | |
121,60 | 123,24 | 124,08 | 121,26 | 0,64K | -0.96% | |
122,78 | 123,40 | 123,40 | 121,20 | 1,57K | -0.11% | |
122,92 | 127,00 | 127,32 | 122,46 | 3,29K | -3.55% | |
127,44 | 129,22 | 129,98 | 127,44 | 0,33K | -0.47% | |
128,04 | 126,56 | 128,10 | 126,00 | 2,07K | +1.03% |