Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Por favor, tente outra busca
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD | 1,0663 | 1,0674 | 1,0658 | -0,0002 | -0,02% | 0 | 22:47:31 | ||
GBP/USD | 1,2485 | 1,2500 | 1,2481 | -0,0006 | -0,04% | 0 | 22:47:25 | ||
USD/JPY | 157,82 | 157,86 | 157,65 | +0,02 | +0,01% | 0 | 22:47:31 | ||
USD/CHF | 0,9199 | 0,9202 | 0,9184 | +0,0006 | +0,07% | 0 | 22:47:33 | ||
AUD/USD | 0,6471 | 0,6482 | 0,6465 | -0,0001 | -0,02% | 0 | 22:47:35 | ||
EUR/GBP | 0,8540 | 0,8543 | 0,8536 | +0,0002 | +0,02% | 0 | 22:47:19 | ||
USD/CAD | 1,3776 | 1,3783 | 1,3767 | -0,0001 | -0,01% | 0 | 22:47:30 | ||
NZD/USD | 0,5887 | 0,5897 | 0,5875 | +0,0001 | +0,02% | 0 | 22:47:36 |
Empresa | LPA | / Projeção | Receita | / Projeção | Valor de Mercado | Hora | ||
---|---|---|---|---|---|---|---|---|
Empresa | LPA | / Projeção | Receita | / Projeção | Valor de Mercado | Hora | ||
terça-feira, 30 de abril de 2024 | ||||||||
ENEL Americas (ENELAM) | -- | / 2,53 | -- | / 3.034,19B | 9,66T | |||
Santander Chile (BSANTANDER) | 0,64 | / 0,7693 | 540,22B | / 565,07B | 8,24T | |||
Enel Generacion Chile (ENELGXCH) | -- | / -- | -- | / -- | 2,75T | |||
Embotelladora Andina (ANDINAA) | -- | / 60,36 | -- | / 745,96B | 2,28T | |||
Embotelladora Andina B (ANDINAB) | -- | / 58,54 | -- | / 748,4B | 2,28T | |||
Itau CorpBanca (ITAUCL) | -- | / 419,65 | -- | / 400,56B | 2,20T | |||
Colbun (COLBUN) | -- | / 0,0049 | -- | / 449,38M | 2,19T | |||
Amazon.com (AMZN) | 0,98 | / 0,84 | 143,31B | / 142,65B | 1,82T | |||
Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 861,61B | |||
Gmexico (GMEXICOB) | 0,09 | / 0,0955 | 3,79B | / 3,72B | 824,04B | |||
Eli Lilly (LLY) | 2,58 | / 2,48 | 8,77B | / 8,94B | 703,59B | |||
TRANSENER (TRAN) | -- | / -- | -- | / -- | 595,86B | |||
Sonda (SONDA) | -- | / 7,78 | -- | / -- | 370,68B | |||
Grupo Carso A1 (GCARSOA1) | -- | / -- | -- | / 49,84B | 302,89B | |||
Grupo Financiero Inbursa (GFINBURO) | -- | / 1,35 | -- | / 13,99B | 288,09B | |||
Coca-Cola (KO) | 0,72 | / 0,7 | 11,3B | / 11,02B | 266,11B | |||
AMD (AMD) | 0,62 | / 0,62 | 5,5B | / 5,48B | 258,91B | |||
Santander Brasil Unit (SANB11) | 0,81 | / 0,7387 | 19,68B | / 19,77B | 215,14B | |||
McDonald’s (MCD) | 2,7 | / 2,72 | 6,17B | / 6,16B | 197,15B | |||
Stryker (SYK) | 2,5 | / 2,36 | 5,2B | / 5,1B | 128,86B | |||
Eaton (ETN) | 2,4 | / 2,29 | 5,94B | / 5,9B | 127,54B | |||
Starbucks (SBUX) | 0,68 | / 0,8 | 8,6B | / 9,13B | 100,19B | |||
Mondelez (MDLZ) | 0,95 | / 0,89 | 9,29B | / 9,17B | 96,77B | |||
American Tower (AMT) | 2,79 | / 1,75 | 2,83B | / 2,79B | 81,71B | |||
Banco Del Bajio (BBAJIOO) | -- | / 2,31 | -- | / 6,38B | 74,97B | |||
Illinois Tool Works (ITW) | 2,44 | / 2,36 | 3,97B | / 4,03B | 72,83B | |||
Marathon Petroleum (MPC) | 2,78 | / 2,51 | 33,21B | / 32,01B | 72,25B | |||
PayPal (PYPL) | 1,4 | / 1,22 | 7,7B | / 7,51B | 71,50B | |||
Trane Technologies (TT) | 1,94 | / 1,65 | 4,2B | / 3,99B | 68,32B | |||
Ecolab (ECL) | 1,34 | / 1,34 | 3,8B | / 3,75B | 64,63B | |||
Republic Services (RSG) | 1,45 | / 1,35 | 3,86B | / 3,89B | 60,38B | |||
PACCAR (PCAR) | 2,25 | / 2,2 | 8,74B | / 8,28B | 55,60B | |||
3M (MMM) | 2,39 | / 2,1 | 7,72B | / 7,63B | 53,68B | |||
Air Products (APD) | 2,85 | / 2,7 | 2,93B | / 3,05B | 52,93B | |||
Regional (RA) | -- | / 4,83 | -- | / 4,07B | 50,70B | |||
Super Micro Computer (SMCI) | 6,65 | / 5,8 | 3,85B | / 3,99B | 50,28B | |||
Restaurant Brands Int (QSR) | 1 | / 0,9822 | 2,39B | / 2,31B | 47,01B | |||
Public Storage (PSA) | 2,6 | / 2,49 | 1,16B | / 1,14B | 46,33B | |||
ONEOK (OKE) | 1,09 | / 1,19 | 6,02B | / 5,65B | 46,24B | |||
American Electric Power (AEP) | 1,27 | / 1,26 | 5B | / 5,08B | 45,3B | |||
Gentera SAB de CV (GENTERA) | -- | / 0,8708 | -- | / 8,46B | 43,71B | |||
GE HealthCare (GEHC) | 0,9 | / 0,91 | 4,65B | / 4,89B | 40,59B | |||
Prudential Financial (PRU) | 3,12 | / 3,15 | 13,71B | / 14,5B | 39,78B | |||
Sysco (SYY) | 0,96 | / 0,95 | 19,4B | / 19,74B | 37B | |||
Martin Marietta Materials (MLM) | 16,87 | / 1,83 | 1,25B | / 1,32B | 36,23B | |||
Diamondback (FANG) | 4,5 | / 4,46 | 2,22B | / 2,1B | 35,87B | |||
Public Service Enterprise (PEG) | 1,31 | / 1,26 | 2,76B | / 2,95B | 34,22B | |||
Gartner (IT) | 2,93 | / 2,53 | 1,47B | / 1,47B | 32,12B | |||
Archer-Daniels-Midland (ADM) | 1,46 | / 1,38 | 21,85B | / 22,21B | 30,45B | |||
Extra Space Storage (EXR) | 1,01 | / 0,99 | 799,54M | / 792,3M | 29,76B | |||
Edison (EIX) | 1,13 | / 1,21 | 4,08B | / 4,1B | 27,35B | |||
Corning (GLW) | 0,38 | / 0,35 | 3,26B | / 3,12B | 27,18B | |||
Ivanhoe Mines (IVN) | 0,06 | / 0,0356 | 618,32M | / 60,32M | 23,39B | |||
Hubbell (HUBB) | 3,6 | / 3,55 | 1,4B | / 1,39B | 21,86B | |||
Invitation Homes (INVH) | 0,23 | / 0,18 | 646,04M | / 623,58M | 21,01B | |||
Leidos (LDOS) | 2,29 | / 1,7 | 3,98B | / 3,82B | 18,92B | |||
Clorox (CLX) | 1,71 | / 1,36 | 181B | / 1,87B | 18,48B | |||
CenterPoint Energy (CNP) | 0,55 | / 0,53 | 2,62B | / 2,66B | 18,47B | |||
Bolsa Mexicana de Valores A (BOLSAA) | -- | / 0,6558 | -- | / 986,67M | 18,25B | |||
Skyworks (SWKS) | 1,55 | / 1,52 | 1,05B | / 1,05B | 17,10B | |||
Essex Property (ESS) | 4,25 | / 1,29 | 420,19M | / 419,87M | 16,37B | |||
Zebra (ZBRA) | 2,84 | / 2,44 | 1,18B | / 1,15B | 15,42B | |||
UDR (UDR) | 0,13 | / 0,1 | 413,63M | / 409,98M | 13,85B | |||
Amcor PLC (AMCR) | 0,18 | / 0,16 | 3,67B | / 3,49B | 13,33B | |||
Molson Coors Brewing B (TAP) | 0,95 | / 0,74 | 2,6B | / 2,5B | 12,21B | |||
Incyte (INCY) | 0,64 | / 0,82 | 880,89M | / 925M | 11,8B | |||
Sirius XM (SIRI) | 0,07 | / 0,07 | 2,16B | / 2,13B | 11,31B | |||
Boston Properties (BXP) | 0,51 | / 0,52 | 839,4M | / 804,36M | 10,91B | |||
Catalent Inc (CTLT) | -- | / 0,2154 | -- | / 1,12B | 10,12B | |||
Caesars (CZR) | -0,73 | / -0,05 | 2,74B | / 2,82B | 7,75B | |||
Matson (MATX) | 1,04 | / 1 | 722,1M | / 739,98M | 3,79B | |||
First Capital (FCR_u) | 0,35 | / -- | 175,6M | / 175,15M | 3,14B | |||
Allied Prop. (AP_u) | -0,1342 | / -- | 143,58M | / 146,75M | 2,37B | |||
New Gold (NGD) | 0,02 | / -0,0016 | 192,1M | / 183,97M | 1,64B |