Últimas Notícias
0
Versão sem anúncios. Atualize sua experiência no Investing.com. Economize até 40% Mais detalhes

Últimas Notícias

Wall St abre em baixa após resultados trimestrais de Tesla e IBM

Ações Emirados Árabes Unidos

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar a uma lista de Favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar este recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar este recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Ad Aviation4,7004,9604,340+0,380+8,80%672,48K20/10 
 Finance House1,8001,8001,800+0,110+6,51%12,00K20/10 
 Emirates Ins C6,526,526,52-0,18-2,69%0,00K13/10 
 United Arab Bk0,7470,7800,7470,0000,00%10,00K03/05 
 International Holding Company146,000146,600144,500-0,400-0,27%2,12M20/10 
 Green Crs Ins0,6540,6540,6540,0000,00%56,10M13/09 
 Al Qaiwain Cement0,86000,86000,86000,00000,00%30,00K13/10 
 Em Driving Co21,0021,0021,00+0,22+1,06%0,84K20/10 
 Insurance Hous0,9080,9080,908+0,118+14,94%10,00K07/10 
 Invest Bank AD0,4500,4500,4500,0000,00%45,00K10/11 
 Rak Cmt & Cons1,6501,6701,580+0,190+13,01%9,87M20/10 
 Sharjah Cement AD0,6890,6900,606+0,016+2,38%2,21M20/10 
 Abd Nat Takafu4,884,884,88-0,54-9,96%0,44K19/10 
 Buhaira Nat In1,8501,8501,850+0,060+3,35%3,33M13/09 
 Ad Islamic Bk5,7305,7505,680+0,040+0,70%1,82M20/10 
 Ad Natl Ins Co5,3805,3805,300+0,090+1,70%59,00K20/10 
 Agthia Group5,896,065,56+0,35+6,32%5,81M20/10 
 National Building Materials0,3200,3200,269+0,022+7,38%308,40K20/10 
 Ad Shipbldg Co4,6404,8504,550+0,130+2,88%10,15M20/10 
 Al Khazna Ins1,0001,0001,000+0,762+319,99%0,02K05/07 
 Arkan Building1,68001,68001,6500+0,0100+0,60%5,49M20/10 
 Bank Of Sharja0,5500,5500,540+0,005+0,92%111,00K20/10 
 Dana Gas1,0401,0501,030-0,010-0,95%4,56M20/10 
 Ad Commercial8,258,308,16+0,05+0,61%2,60M20/10 
 Aldar Properti4,0504,0804,020+0,040+1,00%64,84M20/10 
 Emirates Telec25,4825,5025,34+0,08+0,32%2,62M20/10 
 Gulf Cement Co0,79000,79000,7900+0,0380+5,05%55,63K20/10 
 Gulf Pharm Ind2,0602,1101,990+0,070+3,52%11,97M20/10 
 Methaq0,8300,8300,812-0,007-0,84%90,94K20/10 
 First Abu Dhabi Bank17,9818,1017,98-0,16-0,88%20,88M20/10 
 Nat Bk Qaiwain1,721,721,60+0,12+7,50%1,31M07/10 
 Natl Bk Of Rak3,903,903,90+0,03+0,78%5,00K18/10 
 Rak Ceramics2,7302,7302,700-0,010-0,37%265,18K20/10 
 Rak Properties0,7020,7170,700-0,003-0,43%14,53M20/10 
 Rak Cement Co4,8305,0304,830-0,070-1,43%3,47M20/10 
 Sharjah Islami1,8301,8501,8200,0000,00%1,07M20/10 
 Ad Natl Energy1,2501,2501,2300,0000,00%1,69M20/10 
 Waha Capital1,7901,8601,790+0,010+0,56%10,42M20/10 
 Abu Dhabi National Hotels Co3,403,403,32+0,07+2,10%81,69K20/10 
 Commercial Bank International0,6500,6500,6500,0000,00%195,00K21/09 
 Foodco Holding PJSC3,453,453,450,000,00%0,30K18/10 
 National Corp Tourism Hotels2,842,842,57-0,01-0,35%10,27K10/10 
 National Marine Dredging13,60014,00013,000-0,100-0,73%3,26M20/10 
 Ras Al Khaimah National Insurance3,5003,5003,5000,0000,00%10,10K02/08 
 Gulf Medical Projects Co PSC2,002,002,00-0,01-0,50%1,49K13/10 
 Eshraq Investments PJSC0,31300,31600,3100-0,0030-0,95%10,68M20/10 
 Manazel Real Estate0,4720,4770,470-0,004-0,84%13,23M20/10 
 Fujairah Building Industries1,501,501,50+0,19+14,50%85,82K20/06 
 Oman Emirates Holding0,380,380,380,000,00%0,40K05/10 
 Ooredoo QPSC7,017,017,01+0,91+14,92%0,80K20/10 
 Sudatel Telecom Group0,3710,3740,348+0,021+6,00%327,21K20/10 
 Fujairah Cement Industries0,5250,5250,525+0,015+2,94%58,30K20/10 
 Ras Al Khaimah Poultry2,802,802,80-0,05-1,75%3,00K17/10 
 Union Insurance0,710,710,71+0,08+12,34%10,10K27/09 
 Al Khaleej Investment1,201,201,20-0,000,00%40,19M22/08 
 National Bank of Fujairah4,774,774,77-0,00-0,05%10,45K31/03 
 National Takaful0,940,940,94-0,01-1,05%50,00K19/10 
 Al Ain Ahlia Insurance33,5833,5833,58-0,000,00%8,73K11/10 
 National Oil4,194,224,190,000,00%7,02M20/10 
 Al Qudra7,357,477,00+0,15+2,08%2,26M20/10 
 Sharjah3,123,152,99+0,05+1,63%1,01M20/10 
 Al Fujairah National Insurance Co PSC224,00224,00224,000,000,00%1,36K06/10 
 Al Wathba National Insurance Co5,855,855,850,000,00%2,00M02/08 
 Al Dhafra Insurance Company PSC4,484,484,48-0,000,00%1,19M18/05 
 Reem Investments PJSC31,0231,0231,02+0,02+0,06%1,00K07/10 
 Sharjah Insurance Co PSC1,401,401,20+0,10+7,69%26,40K30/09 
 Wahat Al Zaweya Investment & Real Estate Developme3,253,253,25+0,17+5,52%1,00M19/10 
 Easy Lease Motor Cycle Rental PSC46,5047,4645,00+0,78+1,71%76,63K20/10 
 Palms Sports PJSC13,9814,7013,70-0,40-2,78%926,03K20/10 
 Zee Stores PJSC38,5039,9637,50+0,48+1,26%653,17K20/10 
 Alpha Dubai Holding PJSC27,7828,1027,78-0,38-1,35%2,71M20/10 
 Al Yah Satellite Communications Company PJSC2,652,672,63+0,01+0,38%3,90M20/10 
 Emirates Stallion PJSC0,000,000,000,000,00%029/11 
 ADNOC Drilling0,000,000,000,000,00%029/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cadastre-se com Google
ou
Cadastre-se com o e-mail