Ações Indonésia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(da) Indonésia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

	Último	Máxima	Mínima
Harta Aman Pratama	113	116	112	-2	-1,74%	3,22M	00:34:54
Asia Pacific Investama Tbk PT	24	24	24	0	0,00%	400	24/04
Argha Karya Prima Ind	635	635	635	0	0,00%	200	24/04
Austindo Nusantara Jaya	715	720	710	+5	+0,70%	94,3K	00:26:04
Bank Bumi Arta	635	635	620	+15	+2,42%	32,7K	00:39:14
Bank Maspion Indonesia	520	520	520	0	0,00%	10K	00:13:31
Bank Ocbc Nisp	1.310	1.335	1.305	-20	-1,50%	2,18M	00:27:54
Bank Of India Indonesia	3.100	3.100	3.100	0	0,00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0,00%	340,9K	24/04
Bayu Buana	1.300	1.310	1.290	+5	+0,39%	282,8K	00:56:58
Buana Finance	575	580	570	0	0,00%	142,6K	00:31:15
Delta Djakarta	3.240	3.240	3.220	+10	+0,31%	7,3K	00:24:52
Destinasi Tirta	185	186	182	-15	-7,50%	2,4K	00:47:49
Elang Mahkota	364	370	360	-6	-1,62%	4,53M	00:40:00
Enseval Putra	2.310	2.310	2.310	0	0,00%	700	00:55:01
Equity Dev Inv	51	51	51	0	0,00%	200	01:02:00
Eratex Djaja	248	250	248	-7.302	-96,72%	52,1K	00:55:37
Ever Shine Textile	25	25	25	0	0,00%	24K	24/04
Fast Food Indonesia	810	820	770	+10	+1,25%	39,7K	00:48:38
Fks Multi Agro	5.550	5.550	5.550	0	0,00%	0	22/04
Golden Energy Mines	6.100	6.100	6.075	+25	+0,41%	16,1K	00:24:47
Indo Kordsa	5.675	5.750	5.500	0	0,00%	0	24/04
Indo Straits	274	274	230	+54	+24,55%	2,84M	00:26:12
Indorama Synthetics	3.240	3.250	3.240	-10	-0,31%	9,6K	00:48:57
Jakarta Kyoei	60	60	55	0	0,00%	0	31/12
Kabelindo Murni	248	248	248	+4	+1,64%	200	00:54:03
Kedaung Indah Can	168	171	158	-2.432	-93,54%	357,6K	00:28:32
Kokoh Inti Arebama	70	70	70	0	0,00%	0	24/04
Limas Indonesia Makmur	50	50	50	0	0,00%	0	31/12
Lionmesh Prima	406	406	406	0	0,00%	200	24/04
Lotte Chemical Titan PT	182	183	181	0	0,00%	28,9K	00:25:49
Mandala Multifinance	3.160	3.170	3.160	-10	-0,32%	1,28M	00:55:54
Maskapai Reasuransi	1.300	1.300	1.300	0	0,00%	200	24/04
Metro Realty	79	79	79	0	0,00%	0	23/04
Metropolitan Kentjana	28.000	28.000	27.900	0	0,00%	18,9K	24/04
Multifiling Mitra	478	478	478	0	0,00%	0	24/04
Onix Capital	159	159	159	0	0,00%	0	31/12
Pembangunan Graha	121	121	121	-3	-2,42%	100	24/04
PT Temas Tbk	152	154	152	0	0,00%	428,6K	00:43:45
Panasia Indo Resources	120	120	112	0	0,00%	0	31/12
Pelayaran Nelly	488	494	488	-6	-1,21%	410,3K	01:00:27
Pikko Land Development	15	15	15	+1	+7,14%	86,1K	00:55:01
Pioneerindo Gourmet	1.130	1.190	1.105	-60	-5,04%	3,9K	00:48:03
Plaza Indonesia Realty	2.650	2.650	2.650	0	0,00%	0	23/04
Pool Advista Indonesia	50	50	50	0	0,00%	0	31/12
Prasidha Aneka Niaga	87	91	86	+1	+1,16%	307,4K	00:37:39
Provident Agro	442	456	442	-8	-1,78%	217,2K	00:47:07
Pudjiadi & Sons	450	450	450	0	0,00%	0	23/04
Reliance Securities	474	474	472	0	0,00%	0	23/04
Ricky Putra Globalindo	74	74	72	+2	+2,78%	90,3K	00:44:11
Rig Tenders	500	500	500	-10	-1,96%	23,9K	00:08:11
Samudera Indonesia	300	306	298	-2	-0,66%	6,24M	00:40:51
Sekar Bumi	290	290	290	0	0,00%	200	24/04
Sepatu Bata	96	96	92	+1	+1,05%	73,9K	00:14:58
Smr Utama	50	50	50	0	0,00%	0	31/12
Sona Topas Tourism	1.960	1.960	1.405	0	0,00%	0	27/03
Supreme Cable	2.110	2.130	2.100	-30	-1,40%	2,6K	00:48:02
Sunson Textile	498	498	498	0	0,00%	0	21/04
Surya Toto Indonesia	214	214	214	0	0,00%	22,8K	24/04
Suryamas Dutamakmur	175	175	175	+3	+1,74%	100	00:11:48
Tifico Fiber Indonesia	645	645	645	0	0,00%	0	01/04
Tigaraksa Satria	6.300	6.875	6.300	0	0,00%	0	23/04
Trans Power Marine	675	690	675	-15	-2,17%	1,53M	00:59:31
Trias Sentosa	472	472	472	0	0,00%	10K	00:56:32
Trikomsel Oke	426	426	338	0	0,00%	0	31/12
Abm Investama	3.890	3.950	3.860	-40	-1,02%	783,8K	00:04:48
Ace Hardware	980	985	970	+10	+1,03%	5,15M	00:08:54
Acset Indonusa	123	124	121	+2	+1,65%	151K	00:51:15
Adaro Energy	2.630	2.690	2.620	-50	-1,87%	12,81M	00:40:37
Adhi Karya Persero	266	270	266	-2	-0,75%	2,6M	01:02:53
Adi Sarana Armada	745	755	735	-5	-0,67%	724,3K	01:02:29
Adira Dinamika	12.375	12.525	12.200	-125	-1,00%	16,1K	00:55:33
Agung Podomoro	111	112	110	-1	-0,89%	2,03M	00:57:00
Akasha Wira	9.100	9.100	9.100	0	0,00%	13,9K	00:55:01
Akbar Indomakmur	595	595	595	0	0,00%	23,6K	00:55:01
Akr Corporindo	1.780	1.785	1.750	-10	-0,56%	4,97M	01:02:53
Alam Sutera Realty	135	136	134	0	0,00%	813K	00:24:47
Alkindo Naratama	855	855	855	0	0,00%	120,8K	24/04
Alumindo	85	85	85	0	0,00%	3,6K	00:55:01
Ancora Indonesia	82	84	82	-2	-2,38%	932,7K	01:00:20
Aneka Tambang Persero	1.655	1.695	1.655	-25	-1,49%	15,04M	00:08:44
Apexindo Pratama Duta	161	163	158	+1	+0,63%	238,8K	01:01:12
Arita Prima Indonesia	189	189	185	0	0,00%	71,8K	00:44:21
Arthavest	2.690	2.690	2.690	0	0,00%	0	24/04
Arwana Citramulia	670	680	665	-5	-0,74%	457,8K	00:44:27
Asuransi Dayin Mitra	466	470	466	-6.034	-92,83%	1,1K	24/04
Multi Artha Guna	322	324	310	+12	+3,87%	168,5K	01:00:58
Asuransi Ramayana	1.550	1.550	1.550	0	0,00%	0	24/04
Asahimas Flat Glass	5.600	5.625	5.575	-25	-0,44%	1K	00:33:29
Asia Pacific Fibers	14	14	14	-1	-6,67%	444,2K	00:55:01
Asiaplast Industries	550	585	540	0	0,00%	0	24/04
Astra Agro Lestari	6.575	6.625	6.575	-25	-0,38%	84,8K	00:53:09
Astra Graphia	810	820	800	-10	-1,22%	834,9K	00:25:36
Astra International	4.930	4.980	4.910	+20	+0,41%	21,89M	00:41:01
Astra Otoparts	2.040	2.080	2.010	-30	-1,45%	944,2K	00:43:23
Asuransi Kresna Mitra	12	12	12	-1	-7,69%	942,7K	00:55:01
Atlas Resources	290	294	286	-4	-1,36%	16,2K	00:57:12
Bakrie & Brothers	50	50	50	0	0,00%	35K	00:37:34
Bakrie Sumatera	70	71	70	-1	-1,41%	81,1K	00:55:01
Bakrie Telecom	50	50	50	0	0,00%	0	31/12
Bakrieland	12	12	12	-1	-7,69%	660K	00:55:01
Bank Artha Graha	64	65	64	-1	-1,54%	283,2K	01:02:16
Bank Negar	5.275	5.300	5.225	-25	-0,47%	11,73M	00:40:28
Bank Bukopin	66	68	66	-1	-1,49%	3,56M	00:57:54
Bank Capital Indonesia	130	131	130	-20	-13,33%	2,33M	00:32:11
Bank Danamon	2.740	2.790	2.740	-30	-1,08%	485,2K	00:57:04
Bank Woori Indonesia	525	535	525	-5	-0,94%	99,6K	00:52:17
Bank Mnc Internasional	50	50	50	0	0,00%	226,6K	00:50:40
Bank Ina Perdana	4.290	4.290	4.200	+30	+0,70%	8,8K	00:15:49
Bank Maybank Indonesia	248	250	246	+2	+0,81%	60,2K	01:02:08
Bank Mandiri Persero	6.975	7.075	6.925	-75	-1,06%	25,96M	00:40:58
Bank Mayapada	348	358	346	-4	-1,14%	6,95M	00:40:31
Bank Mega	5.075	5.125	5.075	-75	-1,46%	1,1K	00:52:54
Bank Mestika Dharma	1.900	1.900	1.900	0	0,00%	0	19/04
Bank Nationalnobu	770	800	740	+25	+3,36%	4,05M	00:59:52
Bank Pembangunan	1.015	1.040	1.010	-15	-1,46%	2,28M	01:02:53
Bank Pan Indonesia	1.085	1.100	1.080	0	0,00%	702,1K	01:02:53
Bank Panin Syariah	50	50	50	0	0,00%	828,7K	01:02:47
Bank Pembangunan Timur	585	590	580	0	0,00%	3,62M	01:02:51
Bank Permata	940	950	930	-8.960	-90,51%	59,5K	00:59:19
Bank Pembangunan	36	36	36	+3	+9,09%	28,45M	00:55:01
Bank Rakyat Persero	5.175	5.200	5.050	-50	-0,96%	210,98M	00:44:52
Bank Sinarmas	950	955	940	0	0,00%	0	24/04
Bank Tabungan Negara	1.355	1.375	1.340	-20	-1,45%	14,35M	00:30:16
Bank Tabungan	2.510	2.510	2.470	+30	+1,21%	3,2K	00:56:04
Bank Victoria	80	83	80	-3	-3,61%	668,9K	00:57:18
Bank Windu	69	70	69	-1	-1,43%	1,03M	01:01:27
Baramulti Suksessarana	3.760	3.820	3.750	-40	-1,05%	71,9K	01:00:22
Barito Pacific	940	955	940	-10	-1,05%	13,78M	00:27:33
Bayan Resources	18.850	19.100	18.850	-200	-1,05%	5,3K	00:27:39
Bekasi Asri Pemula	50	50	50	0	0,00%	12,5K	00:16:46
Bekasi Fajar	117	119	116	0	0,00%	769,4K	01:01:41
Astrindo Nusantara Infrasruktur Tbk PT	80	82	78	-1	-1,23%	34,88M	01:00:30
Berlina	845	845	845	0	0,00%	0	23/04
Betonjaya Manunggal	414	444	414	0	0,00%	0	24/04
BFI Finance	1.140	1.150	1.110	+30	+2,70%	1,14M	01:01:58
Bhuwanatala Indah	21	21	21	0	0,00%	3K	00:55:01
Bisi International	2.000	2.040	2.000	+5	+0,25%	92,9K	00:23:36
Bank Central Asia	9.750	10.000	9.700	-200	-2,01%	28,89M	00:40:54
Bank Rakyat	252	262	252	-6	-2,33%	6,22M	01:02:34
Buana Listya Tama	120	128	118	-4	-3,23%	39,39M	01:01:58
Budi Starch & Sweetener	284	286	280	-2	-0,70%	21,4K	00:41:33
Bukit Darmo	50	50	50	0	0,00%	700	24/04
Bukit Uluwatu Villa	56	56	55	+1	+1,82%	1,38M	00:49:35
Bumi Citra Permai	50	50	50	0	0,00%	10K	00:13:12
Bumi Resources Min	156	159	155	0	0,00%	50,05M	00:43:01
Bumi Resources	110	111	104	+4	+3,77%	1,11B	01:02:40
Bumi Serpong Damai	905	925	900	-15	-1,63%	5,52M	01:02:54
Bumi Teknokultura	12	12	12	-1	-7,69%	8K	00:55:01
Eagle High	53	54	53	-1	-1,85%	666,8K	01:00:17
Capitalinc Inv	50	50	50	0	0,00%	0	31/12
Capitol Nusantara	40	40	40	0	0,00%	2,5K	24/04
Cardig Aero	1.050	1.055	1.040	+650	+162,50%	702,7K	00:29:41
Catur Sentosa	560	560	540	0	0,00%	0	24/04
Central Proteina	50	51	50	0	0,00%	9,31M	00:53:23
Centratama Telekom	30	30	30	0	0,00%	216,3K	24/04
AirAsia Indonesia Tbk PT	65	65	64	+1	+1,56%	57,2K	00:55:01
Champion Pacific	450	452	450	0	0,00%	0	24/04
Chandra Asri Petro	7.425	7.500	7.375	-25	-0,34%	9,14M	01:02:53
Charoen Pokphand Indonesia	4.950	5.000	4.920	0	0,00%	734,5K	01:02:54
Ciputra Dev	1.150	1.155	1.140	+5	+0,44%	1,5M	01:02:43
Citatah	14	14	14	0	0,00%	5,2K	00:55:01
Citra Marga	1.555	1.555	1.555	+5	+0,32%	300	00:18:59
Clipan Finance	498	505	496	-2	-0,40%	1,87M	01:02:44
Colorpak Indonesia	1.005	1.010	1.000	+5	+0,50%	54,5K	00:48:06
Cowell Development	50	50	50	0	0,00%	0	31/12
Darma Henwa	64	66	64	-1	-1,54%	37,17M	01:01:51
Darya-Varia	1.420	1.440	1.415	+5	+0,35%	1,8K	00:49:13
Delta Dunia Makmur	466	476	460	-4	-0,85%	11,68M	01:01:06
Dharma Samudera	50	50	50	0	0,00%	2,3K	01:02:55
Dharma Satya	695	705	680	-5	-0,71%	23,08M	01:02:55
Duta Pertiwi Nusantara	430	430	420	+10	+2,38%	400	24/04
Duta Anggada	97	100	97	0	0,00%	1,3K	00:50:58
Duta Pertiwi	4.560	4.560	4.560	0	0,00%	0	22/04
Dyandra Media	89	90	88	0	0,00%	826,5K	00:56:20
Ekadharma	240	240	232	+10	+4,35%	152,7K	00:58:00
Electronic City Ind	252	268	248	-16	-5,97%	52K	00:54:16
Elnusa	416	424	414	-6	-1,42%	14,88M	00:44:07
Energi Mega Persada	206	220	206	-4	-1,90%	13,17M	00:41:49
Erajaya Swasembada	406	412	402	-4	-0,98%	2,05M	01:01:28
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/12
Eureka Prima Jakarta	114	117	113	0	0,00%	0	31/12
Exploitasi Energi	12	12	12	-1	-7,69%	110,6K	00:55:01
Express Transindo	12	12	12	-1	-7,69%	6,7K	00:55:01
Fajar Surya Wisesa	5.500	5.500	5.500	0	0,00%	0	03/04
First Media	32	32	32	-3	-8,57%	55,1K	24/04
Fortune Indonesia	810	810	810	0	0,00%	0	31/12
Fortune Mate	179	184	175	-321	-64,20%	13,3K	00:43:28
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	31/12
Gajah Tunggal	1.125	1.140	1.115	-15	-1,32%	3,89M	01:02:29
Garda Tujuh Buana	300	302	290	-2	-0,66%	149,8K	01:02:32
Garuda Indonesia	60	60	60	0	0,00%	4,47M	00:55:01
Gema Grahasarana	266	266	266	0	0,00%	100	24/04
Global Mediacom	234	234	230	-1.016	-81,28%	67,35M	00:43:53
Globe Kita Terang Tbk PT	68	68	68	0	0,00%	0	03/04
Golden Eagle Energy	765	770	765	+15	+2,00%	31,7K	00:54:02
Visi Telekomunikasi	316	334	310	+6	+1,94%	59,4K	00:59:55
Gowa Makassar	4.800	4.800	4.800	0	0,00%	0	15/04
Gozco Plantations	82	85	82	-2	-2,38%	3,24M	01:00:43
Graha Layar Prima	1.705	1.790	1.705	-85	-4,75%	900	00:54:49
Grand Kartech	436	436	436	0	0,00%	0	31/12
Greenwood Sejahtera	139	141	139	-1	-0,71%	119,1K	00:20:06
Gudang Garam	19.525	19.600	19.525	0	0,00%	105,6K	01:02:54
Gunawan Dianjaya Steel	89	89	89	-1	-1,11%	40,5K	00:55:01
Hanson	50	50	50	0	0,00%	0	31/12
Harum Energy	1.290	1.310	1.285	-10	-0,77%	3,86M	00:43:00
Hero Supermarket	750	750	750	0	0,00%	600	00:43:40
Hexindo Adiperkasa	6.175	6.200	6.175	-25	-0,40%	44,3K	00:42:57
Solusi Bangun Indonesia	1.295	1.300	1.295	0	0,00%	0	24/04
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/12
Hotel Sahid Jaya	1.140	1.155	1.125	-10	-0,87%	14,4K	01:01:45
Ictsi Jasa Prima	334	334	274	0	0,00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0,00%	197,2K	00:58:45
Indah Kiat Pulp & Paper	9.800	9.925	9.675	-25	-0,25%	2,15M	01:02:53
Indal Aluminium	186	189	183	-3	-1,59%	2,9K	00:08:43
Indika Energy	1.410	1.425	1.405	-5	-0,35%	1,02M	01:02:21
Indo Acidatama	51	51	50	0	0,00%	738,9K	01:00:33
Indo Tambangraya	25.050	25.325	25.000	-300	-1,18%	496,2K	00:57:41
Indocement Tunggal	7.600	7.675	7.500	-75	-0,98%	697,8K	01:02:01
Indofarma	132	132	132	-3	-2,22%	188,1K	00:55:01
Indofood Cbp	10.550	10.600	10.100	+375	+3,69%	4,91M	00:57:12
Indofood	6.125	6.125	6.050	+75	+1,24%	1,61M	00:57:39
Indomobil Multi Jasa	238	240	234	+2	+0,85%	160K	00:59:25
Indomobil Sukses	1.365	1.370	1.350	0	0,00%	197,2K	00:59:52
Indopoly Swakarsa	133	134	128	-77	-36,67%	24,9K	00:24:19
Indoritel Makmur	4.690	4.690	4.590	+90	+1,96%	1,2K	00:09:35
Indosat	11.225	11.300	10.925	+100	+0,90%	1,15M	00:27:43
Indospring	2.180	2.180	2.150	-6.820	-75,78%	200	00:47:12
Jamu dan Farmasi Sido	720	725	715	0	0,00%	12,59M	00:44:58
Intanwijaya	530	530	530	-10	-1,85%	9,6K	00:24:15
Intermedia Capital	12	12	12	-1	-7,69%	26,8K	24/04
Inti Bangun Sejahtera	4.000	4.000	4.000	0	0,00%	300	24/04
Intikeramik Alamasri	12	12	12	-1	-7,69%	3,58M	00:55:01
Intiland Development	189	190	187	+1	+0,53%	2,13M	01:00:16
Intraco Penta	13	13	13	-1	-7,14%	231,6K	00:55:01
Island Concepts	50	50	50	0	0,00%	0	22/04
J Resources	169	177	166	-6	-3,43%	31,02M	00:30:23
Jaya Agra Wattie	102	106	94	-1	-0,97%	150,5K	00:40:25
Japfa Comfeed Indonesia	1.120	1.125	1.075	+10	+0,90%	5,22M	01:02:30
Jasa Marga	5.250	5.300	5.225	0	0,00%	846,3K	00:35:06
Jasuindo Tiga Perkasa	286	288	282	+2	+0,70%	23,32M	01:00:43
Jaya Konstruksi	91	92	89	+1	+1,11%	839,9K	00:58:51
Jaya Real Property	645	650	640	-5	-0,77%	75,8K	00:52:26
Jembo Cable Company	4.090	4.090	4.090	-10	-0,24%	4,9K	24/04
Jakarta Int Hotels & Dev	372	372	372	+4	+1,09%	1,3K	00:25:04
Kawasan Jababeka	121	122	119	-1	-0,82%	64,45M	00:50:04
Kalbe Farma	1.430	1.440	1.410	+25	+1,78%	3,75M	00:27:19
Kedawung Setia	1.620	1.620	1.620	0	0,00%	1K	00:55:01
Keramika Indonesia	13	13	13	0	0,00%	0	24/04
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	31/12
Kimia Farma Persero	755	770	755	+555	+277,50%	250K	00:42:30
Kmi Wire And Cable	314	326	314	-8	-2,48%	160,2K	00:23:55
Kobexindo Tractors	134	135	133	-1	-0,74%	10,3K	01:00:22
Krakatau Steel Persero	138	140	138	-1	-0,72%	952,2K	00:48:29
Quantum Clovera Investama Tbk PT	12	12	12	-1	-7,69%	2,6K	00:55:01
Langgeng Makmur	97	97	97	0	0,00%	0	23/04
Lautan Luas	1.085	1.090	1.085	-5	-0,46%	19,5K	00:20:09
Leyand International	8	8	8	0	0,00%	10,2K	24/04
Lippo Cikarang	535	545	530	-10	-1,83%	41,2K	00:45:27
Lippo General Insurance	3.720	3.720	3.720	-20	-0,53%	100	24/04
Lippo Karawaci	61	62	60	0	0,00%	5,38M	01:00:45
Lenox Pasifik Investama Tbk PT	60	64	55	-2	-3,23%	28,9K	00:54:22
Logindo Samudramakmur	72	73	71	-1	-1,37%	748K	01:02:17
Perusahaan Perkebunan	860	860	850	-3.790	-81,51%	1,42M	01:02:39
Mahaka Media	29	29	29	0	0,00%	210,5K	00:55:01
Malindo Feedmill	494	496	490	-2	-0,40%	100,1K	00:33:59
Mandom Indonesia	2.780	2.780	2.700	0	0,00%	0	24/04
Martina Berto	85	92	80	-3	-3,41%	121,3K	00:06:13
Matahari	1.500	1.520	1.485	+10	+0,67%	733,6K	00:29:54
Matahari Putra Prima	50	50	50	0	0,00%	171,8K	00:39:43
Mayora Indah	2.420	2.420	2.310	+100	+4,31%	5,4M	00:30:18
Medco Energi	1.430	1.470	1.415	-40	-2,72%	16,17M	00:27:43
Media Nusantara Citra	310	312	308	-2	-0,64%	44,32M	00:24:49
Megapolitan Dev	97	116	97	-3	-3,00%	600	00:45:25
Metrodata Electronics	565	575	565	-10	-1,74%	329,1K	00:25:02
Metropolitan Land	384	386	384	-4	-1,03%	18,6K	00:31:45
Midi Utama Indonesia	390	396	388	0	0,00%	1,43M	01:01:50
Millennium Pharma	145	146	141	+2	+1,40%	458,9K	01:01:16
Minna Padi Investama	9	9	9	0	0,00%	5,6K	24/04
Mitra Adiperkasa	1.650	1.680	1.630	-25	-1,49%	4,67M	01:02:19
Mitra Int	6	6	6	0	0,00%	61,1K	24/04
Mitra Investindo	160	163	157	-1	-0,62%	60,3K	00:56:47
Mitra Pinasthika	1.000	1.005	990	0	0,00%	7M	01:02:38
Mitrabahtera Segara	1.100	1.180	1.085	-30	-2,65%	68,1K	00:52:45
Mnc Investama	50	50	50	0	0,00%	112K	00:17:32
Mnc Kapital Ind	50	50	50	0	0,00%	240K	00:05:36
Mnc Land	62	63	62	-1	-1,59%	2,76M	00:50:41
Mnc Sky Vision	62	64	57	-1	-1,59%	2,38M	01:01:35
Modern Internasional	5	5	5	0	0,00%	21K	24/04
Modernland Realty Ltd	50	50	50	0	0,00%	40,6K	00:47:56
Mulia Industrindo	386	388	382	+2	+0,52%	3,72M	00:58:27
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	31/12
Multi Bintang Ind	6.950	6.975	6.925	-25	-0,36%	6,4K	00:13:33
Multi Indocitra	525	525	525	+5	+0,96%	200	00:57:21
Multi Prima Sejahtera	296	308	296	-8.604	-96,67%	7,1K	00:21:41
Multipolar	50	51	50	0	0,00%	4,94M	01:00:37
Multipolar Technology	1.505	1.530	1.505	-25	-1,63%	1,3K	00:34:09
Multistrada Arah Sarana	5.450	5.450	5.450	+100	+1,87%	200	24/04
Mustika Ratu	406	406	402	+4	+1,00%	502,3K	00:47:51
Nippon	1.145	1.155	1.145	-5	-0,43%	9,4K	00:17:33
Nipress	282	286	282	0	0,00%	0	31/12
City Retail Developments Tbk PT	139	139	139	-1	-0,71%	137,5K	24/04
Nusa Konstruksi	89	89	88	+1	+1,14%	12,37M	01:02:16
Nusa Raya Cipta	344	350	344	-4	-1,15%	493,5K	01:00:21
Nusantara Infra	238	244	220	0	0,00%	0	31/12
Perusahaan Gas Negara	1.320	1.325	1.290	-5	-0,38%	24,92M	00:33:19
Pembangunan Jaya Ancol	840	850	830	+10	+1,20%	41,9K	01:01:53
Pacific Strategic	1.110	1.110	1.100	+5	+0,45%	147,7K	01:01:24
Pakuwon Jati	398	402	396	0	0,00%	2,33M	00:44:49
Pan Brothers	22	22	22	+2	+10,00%	11,84M	00:55:01
Panin Financial	292	296	288	+2	+0,69%	12,72M	00:26:26
Paninvest	860	875	860	-290	-25,22%	42,6K	00:43:44
Panin Sekuritas	1.635	1.635	1.625	+10	+0,62%	1,6K	00:29:57
Panorama Sentrawisata	382	384	380	+2	+0,53%	222,7K	00:48:59
Weha Transportasi	111	113	110	-2	-1,77%	928,4K	01:01:27
Pelangi Indah Canindo	85	86	77	+1	+1,19%	107,9K	01:02:42
Pelat Timah Nusantara	440	440	440	+24	+5,77%	201,1K	00:55:01
Pelayaran Nasional	70	71	69	+1	+1,45%	1,71M	00:58:47
Perdana Gapura Prima	86	87	84	+1	+1,18%	1,76M	00:57:59
Perdana Karya Perkasa	314	324	314	0	0,00%	264,3K	00:25:38
Petrosea	4.520	4.550	4.480	+50	+1,12%	184K	00:56:59
Polaris Investama	50	50	50	0	0,00%	0	31/12
Polychem Indonesia	120	123	120	-2	-1,64%	31,9K	00:56:35
Pembangunan Perumahan	428	436	424	0	0,00%	2,47M	01:02:53
Prima Alloy Steel	97	97	97	0	0,00%	0	31/12
Pudjiadi Prestige	480	488	480	-8	-1,64%	2,6K	00:55:01
Pyridam Farma	121	165	119	-41	-25,31%	45,63M	01:02:52
Radiant Utama	174	175	173	-1	-0,57%	86,8K	24/04
Ramayana Lestari	458	460	452	-2	-0,43%	608,9K	00:57:16
Ratu Prabu Energi	3	3	3	0	0,00%	464,4K	00:55:01
Wilton Makmur Indonesia	50	51	50	-1	-1,96%	3,72M	01:02:07
Resource Alam Indonesia	390	392	384	+2	+0,52%	2,34M	00:57:57
Rimo International Lestari	50	50	50	0	0,00%	0	31/12
Ristia Bintang	29	29	29	-1	-3,33%	331,1K	00:55:01
Rukun Raharja	1.350	1.365	1.330	+10	+0,75%	3,91M	01:02:09
Salim Ivomas Pratama	360	364	360	-2	-0,55%	249K	00:57:28
Samindo Resources	2.050	2.100	2.050	-50	-2,38%	20,8K	00:56:15
Sampoerna Agro	1.970	1.970	1.970	-10	-0,51%	24,1K	00:59:09
Sarana Meditama	252	256	252	-2	-0,79%	185,3K	00:51:34
Sarana Menara Nusantara	800	810	790	0	0,00%	7,69M	01:02:55
Saranacentral Bajatama	107	115	106	+1	+0,94%	31K	00:45:21
Saraswati Griya Lestari	50	50	50	0	0,00%	0	31/12
Saratoga Investama	1.465	1.495	1.455	-20	-1,35%	7,73M	01:02:57
Sat Nusapersada	238	240	218	+10	+4,39%	823,2K	00:27:47
Sawit Sumbermas Sarana	990	1.025	985	-30	-2,94%	5,96M	01:00:29
Sejahteraraya	1.715	1.715	1.660	0	0,00%	0	19/03
Selamat Sempurna	1.850	1.885	1.845	-5	-0,27%	329K	01:01:50
Semen Baturaja Persero	238	242	238	0	0,00%	103,9K	01:02:15
Semen Indonesia Persero	4.840	4.880	4.750	+40	+0,83%	5,13M	00:30:11
Sentul City	43	43	43	0	0,00%	48,9K	00:55:01
Siantar Top	9.625	9.625	9.625	-425	-4,23%	200	00:24:10
Sidomulyo Selaras	13	13	12	-212	-94,22%	1,22M	00:55:01
PT Sreeya Sewu	765	765	765	0	0,00%	0	24/04
Siloam International	2.510	2.520	2.470	+60	+2,45%	228K	01:01:28
Sinar Mas Multiartha	14.600	14.600	14.600	0	0,00%	0	23/04
Slj Global	110	113	102	+1	+0,92%	1,29M	01:02:12
Sinar Mas Agro Resources and Technology Tbk PT	3.810	3.810	3.710	+100	+2,70%	900	00:21:10
Smartfren Telecom	50	50	50	0	0,00%	5,84M	00:27:47
Solusi Tunas Pratama	39.125	39.125	39.125	0	0,00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	31/12
Star Pacific	222	236	212	+18	+8,82%	325,1K	01:00:28
PT Buana Artha Anugerah Tbk	52	52	50	-50	-49,02%	3,8K	24/04
Steel Pipe Ind	300	306	298	-4	-1,32%	369,8K	00:41:58
Sugih Energy	50	50	50	0	0,00%	0	31/12
Sumber Alfaria Trijaya	2.930	2.940	2.910	+30	+1,03%	1,42M	00:30:36
Summarecon Agung	515	515	496	+15	+3,00%	27,33M	00:43:43
Suparma	324	326	324	-3.176	-90,74%	3K	24/04
Supra Boga Lestari	605	605	590	+105	+21,00%	700	00:41:35
Surya Citra Media	121	123	118	-1	-0,82%	26,58M	01:02:36
ESSA Industries Indonesia Tbk PT	780	795	745	+30	+4,00%	30,64M	00:57:18
Surya Semesta	1.080	1.100	1.075	-5	-0,46%	3,73M	00:05:08
Tanah Laut	81	83	80	0	0,00%	268,3K	00:59:07
Bukit Asam	2.920	2.960	2.910	-40	-1,35%	8,74M	00:40:50
Telkom Indonesia	3.040	3.060	2.990	0	0,00%	208,08M	00:45:07
Tempo Inti Media	71	76	71	-3	-4,05%	14,4K	00:38:11
Tempo Scan Pacific	1.915	1.925	1.910	-10	-0,52%	49,1K	00:29:35
Tifa Finance	388	388	388	0	0,00%	0	22/04
FKS Food Sejahtera Tbk PT	119	122	116	+1	+0,85%	1,14M	01:01:52
Timah Persero	915	985	915	-70	-7,11%	63,66M	00:45:03
Omni Inovasi Indonesia Tbk PT	12	12	12	-1	-7,69%	1,6K	24/04
Tirta Mahakam	12	12	12	-1	-7,69%	21,1K	00:55:01
Pabrik Kertas Tjiwi	8.125	8.225	8.050	+75	+0,93%	1,61M	01:02:50
TBS Energi Utama Tbk PT	246	250	240	-2	-0,81%	5,4M	01:02:40
Toba Pulp Lestari	390	390	390	-6	-1,52%	100	00:48:53
Total Bangun Persada	490	494	484	-4	-0,81%	866,3K	01:02:44
Tower Bersama	1.850	1.860	1.840	-10	-0,54%	279,9K	00:33:14
Trada Maritime	50	50	50	0	0,00%	0	31/12
Tri Banyan Tirta	12	12	12	-1	-7,69%	1,19M	00:55:01
Trimegah Securities	260	262	260	-2	-0,76%	32,6K	00:55:27
Trisula International	162	162	158	+2	+1,25%	12K	00:48:44
Triwira Insanlestari	50	52	50	0	0,00%	0	31/12
Tunas Alfin	328	364	308	+12	+3,80%	57,8K	00:36:41
Tunas Baru Lampung	610	620	610	0	0,00%	561,4K	00:55:57
Ultra Jaya Milk	1.880	1.900	1.860	0	0,00%	370,5K	00:30:24
Unilever Indonesia	2.580	2.600	2.500	+190	+7,95%	24,4M	00:44:45
United Tractors	24.550	25.000	24.550	-300	-1,21%	1,49M	00:42:06
Vale Indonesia	4.110	4.240	4.100	-100	-2,38%	6,71M	01:02:29
PT Mizuho Leasing Indonesia Tbk	90	95	90	-10	-10,00%	20,6K	00:54:14
Victoria Investama	93	102	92	-6	-6,06%	593,3K	01:01:23
Visi Media Asia	12	12	12	-1	-7,69%	14,6K	00:55:01
Voksel Electric	184	195	176	0	0,00%	0	24/04
Wahana Ottomitra	382	382	372	0	0,00%	30,1K	00:56:10
Wahana Pronatural	114	115	103	+1	+0,88%	22,9K	01:01:22
Wicaksana Overseas	120	120	120	0	0,00%	0	22/04
Wijaya Karya	240	282	228	0	0,00%	0	31/12
Wijaya Karya Beton	88	90	87	-2	-2,22%	451,6K	01:01:29
Wilmar Cahaya Ind	1.845	1.885	1.835	-15	-0,81%	10,3K	00:47:30
Wintermar	486	500	486	-4	-0,82%	450,6K	00:30:21
Wismilak Inti Makmur	1.130	1.145	1.110	+480	+73,85%	644,2K	01:01:59
XL Axiata	2.440	2.470	2.400	+60	+2,52%	17,45M	01:02:23
Yanaprima Hastapersada	270	270	270	-16	-5,59%	100	00:55:01
Dosni Roha Indonesia Tbk PT	458	458	456	0	0,00%	1,9K	24/04
Bali Towerindo Sentra	1.195	1.235	1.180	-40	-3,24%	1,3K	00:11:57
Eka Sari Lorena	142	152	142	-4	-2,74%	2,7K	00:18:05
Indonesian Paradise	985	985	985	0	0,00%	0	24/04
Nusantara Inti Corpora	316	338	300	0	0,00%	0	31/12
Unggul Indah Cahaya	7.925	8.000	7.675	-75	-0,94%	1,1K	24/04
Asuransi Bina Dana Arta	5.000	5.000	5.000	0	0,00%	0	03/04
Woori Finance Indonesia Tbk PT	374	376	374	+2	+0,54%	1,3K	24/04
Lion Metal Works	494	494	494	0	0,00%	1,7K	00:55:01
Sumi Indo Kabel	490	492	484	+2	+0,41%	3,8K	00:37:09
Dian Swastatika	123.000	123.000	123.000	0	0,00%	0	23/04
Asuransi Bintang	845	850	825	-80	-8,65%	300	00:20:19
Chitose Internasional	138	141	135	-192	-58,18%	14,2K	00:56:14
Link Net	1.000	1.000	1.000	0	0,00%	200	00:11:18
Soechi Lines	164	167	164	-3	-1,80%	587K	01:02:11
Intan Baruprana Finance	16	16	16	-1	-5,88%	100	00:55:01
Bank Agris	62	62	62	0	0,00%	266,6K	00:55:01
Golden Plantation	50	50	50	0	0,00%	0	31/12
Tembaga Mulia Semanan	935	945	935	-10	-1,06%	2,5K	00:22:30
Hanjaya Mandala Sampoerna Tbk PT	840	855	830	-5	-0,59%	15,76M	01:02:30
Mas Murni Indonesia	50	50	50	0	0,00%	0	31/12
Goodyear Indonesia	1.170	1.180	1.170	0	0,00%	0	23/04
Asuransi Jasa Tania	114	114	114	-2	-1,72%	22,4K	24/04
Bank Cimb Niaga	1.870	1.895	1.860	-10	-0,53%	2,51M	00:35:02
Yulie Sekurindo	2.350	2.350	2.350	-10	-0,42%	37,1K	24/04
Panca Global	89	94	80	-4	-4,30%	247,3K	01:02:29
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0,00%	66,9K	00:55:01
Humpuss	364	374	362	0	0,00%	0	24/04
Batavia Prosperindo Int	10.725	10.775	10.725	-25	-0,23%	3,3K	00:55:01
Magna Finance	7	7	7	0	0,00%	1,8K	24/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0,00%	500	00:55:01
Bank Dinar Indonesia	96	98	91	+3	+3,23%	190,3K	01:02:57
Mitrabara Adiperdana	3.580	3.630	3.560	-50	-1,38%	34,9K	00:56:27
Blue Bird	1.585	1.615	1.580	-25	-1,55%	388K	01:02:43
Impack Pratama Industri	356	360	346	+4	+1,14%	8,96M	01:02:17
Indonesia Prima	470	470	470	0	0,00%	200	24/04
Siwani Makmur	50	50	50	0	0,00%	0	31/12
Bank Yudha Bhakti	248	256	246	-6	-2,36%	8,53M	01:00:48
Roda Vivatex	13.900	13.900	13.900	0	0,00%	0	24/04
Merck	4.040	4.150	4.010	+30	+0,75%	54,5K	01:02:02
Jakarta Setiabudi	1.610	1.610	1.610	0	0,00%	100	24/04
Citra Tubindo	1.795	1.795	1.795	-5	-0,28%	100	24/04
Sekar Laut	140	140	140	0	0,00%	1,1K	24/04
Danasupra	1.455	1.610	1.455	0	0,00%	0	31/12
Inti Kapuas Arowana	50	50	50	0	0,00%	0	31/12
Trust Finance Ind	426	432	406	-6	-1,39%	1,1K	00:15:54
Bintang Mitra	374	388	374	-2	-0,53%	7,7K	00:49:57
Tira Austenite	414	414	410	-2	-0,48%	13,1K	00:55:01
Inter-Delta	132	132	132	0	0,00%	100	24/04
Mitra Keluarga Karyasehat	2.950	3.030	2.760	+210	+7,66%	8,62M	00:42:57
Red Planet Indonesia Tbk	17	17	17	-1	-5,56%	2,76M	00:55:01
Mitra Energi Persada	366	366	366	+6	+1,67%	100	24/04
Alakasa Industrindo Tbk	362	364	362	-2	-0,55%	12,5K	00:49:40
PP Properti Tbk PT	13	13	12	-172	-92,97%	134,23M	00:55:01
Argo Pantes Tbk	955	955	955	0	0,00%	0	24/04
Puradelta Lestari Tbk Pt	162	163	161	-48	-22,86%	5,53M	01:01:13
Radana Bhaskara Finance Tbk	93	94	93	-2	-2,11%	200	00:45:58
Merdeka Copper Gold TBK PT	2.540	2.630	2.510	-60	-2,31%	12,58M	01:02:53
Mega Manunggal Property	268	278	258	-18	-6,29%	2,16M	01:02:00
Steady Safe TBK PT	192	192	192	0	0,00%	0	16/04
Bukaka Teknik Utama	1.000	1.005	985	+20	+2,04%	12,3K	00:46:16
Anabatic Technologies Tbk	378	380	378	-322	-46,00%	2,7K	01:01:09
Binakarya Jaya Abadi Tbk PT	58	58	58	-2	-3,33%	700	24/04
Garuda Metalindo Tbk	830	835	825	+280	+50,91%	63,4K	00:03:34
Bank Harda Internasional Tbk PT	1.015	1.030	995	-5	-0,49%	212,5K	00:46:29
Victoria Insurance Tbk PT	152	180	148	-7	-4,40%	108,6K	00:59:42
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0,00%	673K	00:55:01
Ateliers Mecaniques D’Indonesie	148	148	148	-1	-0,67%	100	00:35:49
Primarindo Asia Infrastructure Tbk	84	86	83	+1	+1,20%	451,9K	00:46:54
Dua Putra Utama Makmur PT	15	15	15	0	0,00%	96,5K	00:55:01
Indonesia Pondasi Raya Tbk PT	161	164	156	-3	-1,83%	157K	01:02:40
Kino Indonesia Tbk PT	1.400	1.425	1.400	0	0,00%	1,4K	00:34:16
Bank Artos Indonesia	2.100	2.180	2.100	-70	-3,23%	3,02M	00:43:32
Mahaka Radio	50	50	50	0	0,00%	27K	24/04
Mitra Pemuda	244	244	244	0	0,00%	0	31/12
Bank Ganesha Tbk PT	66	67	66	-1	-1,49%	488,7K	01:00:42
Cikarang Listrindo	680	685	680	-820	-54,67%	248,6K	01:00:51
Duta Intidaya	320	334	320	-4	-1,23%	16K	00:23:00
Sillo Maritime Perdana	990	990	980	0	0,00%	0	24/04
Graha Andrasentra	12	12	12	-1	-7,69%	2K	24/04
Capital Financial Ind	505	510	505	-10	-1,94%	40,9K	01:01:56
Maharaksa Biru Energi Tbk PT	127	127	125	+3	+2,42%	57,25M	01:00:20
Indo Komoditi Korpora	12	12	12	-1	-7,69%	1,38M	00:55:01
Waskita Beton Precast	14	14	14	+1	+7,69%	8,56M	00:55:01
Samator Indo Gas Tbk PT	1.800	1.825	1.750	0	0,00%	53,9K	01:00:24
Paramita Bangun Sarana	296	298	294	0	0,00%	96,3K	01:01:06
Prodia Widyahusada	3.370	3.620	3.230	-150	-4,26%	1,93M	01:02:24
Bintang Oto Global	850	850	840	0	0,00%	14,5K	01:02:01
Nusantara Pelabuhan	690	745	675	-15	-2,13%	9,4K	00:09:57
Anugerah Kagum Karya	13	13	13	0	0,00%	0	24/04
Central Omega Resources	102	105	102	-2	-1,92%	879,1K	00:56:37
Sumber Energi Andalan	870	870	830	+20	+2,35%	16,68M	01:01:28
Perdana Bangun Pusaka	1.010	1.015	975	0	0,00%	0	24/04
Industri Dan Perdagangan	97	97	96	-1.653	-94,46%	161,1K	01:01:44
Forza Land Indonesia	50	50	50	0	0,00%	0	31/12
Sanurhasta Mitra	13	13	13	-1	-7,14%	144,1K	00:55:01
Sariguna Primatirta	910	945	845	-25	-2,67%	1,76M	00:58:50
PT Cahayasakti Investindo	50	50	50	0	0,00%	200	24/04
PT Pelayaran Tamarin	7	7	7	0	0,00%	0	31/12
Terregra Asia	12	12	12	-1	-7,69%	113,2K	00:55:01
Megapower Makmur	50	50	50	0	0,00%	2,5K	00:22:31
Armidian Karyatama	50	50	50	0	0,00%	0	31/12
Totalindo Eka Persada	4	4	4	0	0,00%	5,16M	00:55:01
Buyung Poetra Sembada	154	157	145	+7	+4,76%	14,18M	01:02:24
Kirana Megatara	232	232	232	0	0,00%	0	24/04
Hartadinata Abadi	396	398	384	+8	+2,06%	2,64M	01:01:44
Integra Indocabinet	280	282	278	-2	-0,71%	424,4K	00:49:11
Alfa Energi Investama	93	95	93	-1	-1,06%	797,7K	00:58:44
Map Boga Adiperkasa	1.960	1.960	1.960	+20	+1,03%	100	24/04
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	31/12
Mark Dynamics Indonesia	800	825	780	+25	+3,23%	16,54M	01:01:35
Andalan Perkasa Abadi Tbk PT	13	13	13	0	0,00%	20K	00:55:01
Emdeki Utama	198	199	198	0	0,00%	48,1K	00:53:49
Trisula Textile	60	61	59	0	0,00%	28,5K	01:00:51
Kioson Komersial	50	50	50	0	0,00%	0	22/04
Garuda Maintenance Facility	58	58	58	0	0,00%	62,9K	00:55:01
Malacca Trust Wuwungan	84	85	80	0	0,00%	573,2K	00:52:05
Kapuas Prima Coal	12	12	12	-1	-7,69%	981,4K	00:55:01
Maming Enam Sembilan Mineral Tbk PT	132	139	130	+1	+0,76%	58,4K	00:54:50
PP Presisi Tbk PT	74	75	73	0	0,00%	369,8K	01:01:40
Wijaya Karya Bangunan Gedung	75	75	74	+1	+1,35%	298,9K	00:46:49
M Cash Integrasi PT	1.130	1.135	1.060	+35	+3,20%	30,2K	00:55:20
Pelita Samudera	496	500	488	-2	-0,40%	349,9K	00:58:22
Asuransi Jiwa Syariah	54	54	53	0	0,00%	97,9K	01:01:35
Campina Ice Cream	394	398	392	0	0,00%	265,1K	00:55:08
Dwi Guna Laksana	115	115	107	0	0,00%	0	24/04
Jasa Armada Indonesia	272	272	270	+2	+0,74%	78,1K	00:48:59
Panca Budi Idaman	1.565	1.580	1.560	+715	+84,12%	29,7K	00:56:30
Prima Cakrawala Abadi	50	50	50	0	0,00%	116,8K	00:08:20
LCK Global Kedaton	298	298	298	0	0,00%	0	23/04
Cita Mineral	2.300	2.300	2.300	-20	-0,86%	100	24/04
Borneo Olah Sarana	50	50	50	0	0,00%	0	31/12
Jaya Trishindo	630	640	625	+5	+0,80%	16,53M	01:02:56
Sky Energy	52	54	52	0	0,00%	0	31/12
Gihon Telekom	1.850	1.850	1.850	0	0,00%	100	00:19:45
Indah Prakasa Sentosa	128	131	128	-1	-0,78%	129,9K	01:00:20
Tridomain Performance	119	121	118	0	0,00%	0	31/12
PT Dafam Property	50	50	50	0	0,00%	100	24/04
Bank BRISyariah	2.620	2.650	2.600	-20	-0,76%	4,81M	00:30:50
PT Surya Pertiwi	540	550	540	-5	-0,92%	712,9K	00:58:49
Medikaloka Hermina	1.120	1.150	1.095	-30	-2,61%	3,26M	01:02:57
Guna Timur Raya	93	94	92	+1	+1,09%	83,9K	00:47:50
PT Sarimelati Kencana	276	278	272	-4	-1,43%	167,9K	00:59:02
Sriwahana	50	50	50	0	0,00%	0	24/04
Asuransi Tugu Pratama	1.235	1.245	1.225	-10	-0,80%	1,32M	00:40:31
MNC Studios	2.900	2.900	2.880	+2.400	+480,00%	59,9K	01:00:22
Steadfast Marine	50	50	50	0	0,00%	0	31/12
Bank Tabungan Pensiunan	1.070	1.090	1.050	-15	-1,38%	6,69M	00:45:11
Charnic Capital	250	266	250	0	0,00%	0	24/04
Royal Prima	74	75	73	-426	-85,20%	400,2K	01:01:43
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	31/12
PT Trimuda Nuansa	190	193	190	-3	-1,55%	321,9K	00:57:35
Batavia Prosperindo Trans	71	73	71	-1	-1,39%	1,31M	01:01:06
PT Kendaraan Terminal	680	685	680	0	0,00%	169K	01:02:03
Jaya Sukses Makmur	985	985	985	0	0,00%	26K	00:46:04
MAP Aktif Adiperkasa	955	980	950	-10	-1,04%	6,97M	01:00:54
Transcoal Pacific	7.900	8.150	7.900	-225	-2,77%	4,36M	00:50:08
Pollux Properti	133	134	129	+4	+3,10%	300	00:46:00
Mahkota	770	780	765	-5	-0,65%	4,53M	00:56:18
NFC Indonesia	1.200	1.200	1.175	-650	-35,14%	23,3K	00:42:08
Sinergi Megah Internusa	50	50	50	0	0,00%	0	31/12
MD Pictures	4.960	5.150	4.830	-115	-2,27%	5,03M	01:02:30
Andira Agro	12	12	12	-1	-7,69%	12,5K	00:55:01
Trimitra Propertindo	11	11	11	0	0,00%	32,2K	00:55:01
Madusari Murni Indah	244	256	244	-2	-0,81%	87,4K	01:00:24
Arkadia Digital	13	13	13	0	0,00%	38,3K	00:55:01
Pantai Indah Kapuk Dua Tbk PT	5.150	5.275	5.150	-100	-1,90%	1,39M	00:02:59
Natura City	50	50	50	0	0,00%	22,8K	00:31:31
HK Metals Utama	50	50	50	0	0,00%	0	31/12
Cottonindo Ariesta	62	63	62	0	0,00%	0	31/12
Maha Properti Indonesia Tbk PT	1.615	1.615	1.615	0	0,00%	0	24/04
Satria Antaran Prima	705	715	705	-5	-0,70%	2,8K	00:57:05
Super Energy	2.020	2.020	2.020	0	0,00%	0	24/04
Garudafood Putra Putri	416	422	414	-2	-0,48%	327,7K	00:55:29
PT Jaya Bersama	176	190	173	0	0,00%	0	31/12
Superkrane Mitra Utama	322	330	318	+2	+0,63%	80,9K	01:02:54
Cahayaputra Asa Keramik	109	112	100	+1	+0,93%	86,5K	00:35:44
Kota Satu	155	160	153	-1	-0,64%	13,69M	01:02:52
Yelooo Integra	12	12	12	-1	-7,69%	685,3K	00:55:01
Shield On Service	462	476	462	+186	+67,39%	2,9K	24/04
Dewata Freight	6	6	5	0	0,00%	0	31/12
Pool Advista Finance	13	13	13	-1	-7,14%	78,7K	00:55:01
Nusantara Voucher	111	114	106	+1	+0,91%	64,3K	00:29:17
Sentral Mitra Informatika	59	63	58	+1	+1,72%	228K	00:29:57
Satria Mega Kencana	185	192	183	+20	+12,12%	3,6K	00:37:43
Urban Jakarta Propertindo	130	139	124	0	0,00%	0	24/04
Mega Perintis	1.100	1.100	1.100	0	0,00%	62,5K	24/04
Phapros	498	500	494	0	0,00%	71,4K	00:54:28
Sentra Food	118	118	117	-1	-0,84%	80,7K	00:58:57
Estika Tata Tiara	222	230	206	+4	+1,83%	205,8K	00:54:36
Pollux Investasi	695	695	695	-5	-0,71%	200	24/04
Citra Putra	360	360	360	0	0,00%	0	08/03
Surya Permata Andalan Tbk PT	155	157	155	-3	-1,90%	63,4K	24/04
Armada Berjaya	108	109	108	0	0,00%	29,7K	00:43:15
PT Wahana Interfood	161	163	155	+1	+0,63%	119,9K	00:56:23
Meta Epsi	5	5	5	0	0,00%	0	24/04
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	31/12
Menteng Heritage Realty	19	19	19	0	0,00%	96,6K	00:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	31/12
Jasnita Telekom	50	50	50	0	0,00%	5,3K	00:45:19
Hotel Fitra International	580	580	575	+5	+0,87%	96,9K	24/04
Bali Bintang Sejahtera	101	105	93	+8	+8,60%	884,3K	00:57:32
Communication Cable Systems	386	400	386	+136	+54,40%	200	24/04
Surya Fajar Capital	1.810	1.810	1.800	0	0,00%	69,3K	00:53:54
Golden Flower	520	600	498	-25	-4,59%	165K	01:02:01
Bima Sakti Pertiwi	66	67	66	-1	-1,49%	68,2K	00:45:23
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	268	270	266	+48	+21,82%	38K	01:02:43
Krida Jaringan Nusantara	71	78	67	+4	+5,97%	32,16M	01:02:57
Envy Technologies	50	51	50	0	0,00%	0	31/12
Berkah Prima Perkasa	354	354	350	-2	-0,56%	7,7K	00:34:27
MNC Vision Networks	50	50	50	0	0,00%	10,3K	00:14:15
Hensel Davest	12	12	12	-1	-7,69%	87,1K	00:55:01
Satyamitra Kemas Lestari	191	193	190	-2	-1,04%	16,6K	01:00:24
Inocycle	108	110	107	-3	-2,70%	12,4K	00:57:53
Arkha Jayanti	12	12	12	-1	-7,69%	3,03M	00:55:01
Eastparc Hotel	131	133	130	-1	-0,76%	1,17M	00:56:58
Asuransi Jiwa Sinarmas	6.025	6.025	6.025	0	0,00%	0	22/04
Fuji Finance Indonesia	240	240	240	-4	-1,64%	100	00:13:39
DMS Propertindo	12	12	12	-1	-7,69%	57,5K	00:55:01
Kencana Energi	695	705	690	-10	-1,42%	1,15M	01:02:11
Telefast Indonesia	250	252	188	+63	+33,69%	2,74M	01:02:21
Bhakti Agung Propertindo	50	50	50	0	0,00%	0	31/12
Gunung Raja	410	412	410	-2	-0,49%	22,2K	00:55:01
Optima Prima	53	54	52	-1	-1,85%	313,9K	00:57:32
Nusantara Almazia	66	67	65	-1	-1,49%	471,7K	01:01:35
Gaya Abadi	61	63	57	+4	+7,02%	36,64M	01:02:04
Trinitan	51	51	50	0	0,00%	0	31/12
Itama Ranoraya	488	496	488	-2	-0,41%	890K	01:01:32
Digital Mediatama Maxima	85	92	82	0	0,00%	0	19/04
Ginting Jaya Energi	12	12	12	-1	-7,69%	966,6K	00:55:01
Singaraja Putra	850	910	850	+742	+687,04%	200	00:55:01
Sinergi Inti	18	18	18	0	0,00%	363,9K	00:55:01
Dana Brata Luhur	770	775	765	-325	-29,68%	72,3K	00:55:00
Mulia Boga Raya	1.310	1.320	1.295	0	0,00%	23,9K	01:02:19
Palma Serasih	142	150	140	-8	-5,33%	119,3K	00:54:37
Asia Sejahtera Mina	95	95	94	+1	+1,06%	59K	00:55:01
Ifishdeco	845	845	845	0	0,00%	8,9K	00:55:01
Repower Asia Ind	5	6	5	-1	-16,67%	150,7K	00:55:01
Indonesia Fibreboard	155	155	153	0	0,00%	0	24/04
Uni Charm	775	785	760	+10	+1,31%	299,5K	01:02:54
Putra Mandiri Jembar	130	130	129	+1	+0,78%	2,6K	00:32:11
Galva Technologies	330	330	316	+14	+4,43%	10,6K	00:55:02
Tourindo Guide	92	93	91	+3	+3,37%	1,07M	00:57:03
Cisadane Sawit Raya	436	438	422	-2	-0,46%	8K	00:48:27
Bank Amar Indonesia	244	252	244	-8	-3,17%	177,7K	00:48:13
Ashmore Asset	970	985	970	-5	-0,51%	5,5K	00:20:08
Royalindo Investa	100	100	99	+1	+1,01%	54,9K	24/04
Perintis Triniti	123	125	121	-77	-38,50%	104,9K	00:59:32
Diamond Food	750	750	750	0	0,00%	2,3K	24/04
Putra Rajawali Kencana	12	12	12	-1	-7,69%	1,19M	00:55:01
Pratama Widya	940	945	940	-10	-1,05%	20,2K	00:17:20
Lancartama Sejati	8	8	8	0	0,00%	0	24/04
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0,00%	0	24/04
Agro Yasa Lestari PT Tbk	50	50	50	0	0,00%	1,5K	24/04
Diamond Citra	6	6	6	0	0,00%	28,6K	00:55:01
Andalan Sakti	159	161	157	+1	+0,63%	1,91M	00:57:53
Batulicin Nusantara	169	170	167	+3	+1,81%	28,1K	00:51:04
Esta Multi Usaha	73	75	73	-2	-2,67%	100,4K	01:00:20
Makmur Berkah	102	104	102	-1	-0,97%	90,1K	01:00:20
Metro Health	137	138	137	-3	-2,14%	8K	00:49:19
Saraswanti Anugerah	750	750	745	+5	+0,67%	24,3K	00:34:34
Cahaya Bintang	50	50	50	0	0,00%	0	31/12
Cipta Selera	2.870	2.870	2.870	0	0,00%	0	18/04
Aesler Gr	228	228	228	-10	-4,20%	100	00:50:31
Sejahtera Bintang	2	2	2	0	0,00%	463,2K	00:55:01
Karya Bersama	15	15	15	+1	+7,14%	20,15M	00:55:01
Bumi Benowo	129	134	125	-5	-3,73%	637,1K	00:39:32
Bhakti Multi Artha	470	472	458	+4	+0,86%	276,59M	01:02:55
Cashlez World	99	99	90	+8	+8,79%	83,2K	00:46:33
Indosterling	50	50	50	0	0,00%	0	31/12
Megalestari Epack	6	6	5	+1	+20,00%	200,6K	00:55:01
Pradiksi Gunatama	372	372	372	0	0,00%	1,5K	24/04
Boston Furniture	16	16	15	-84	-84,00%	600	24/04
Pakuan	575	590	560	+20	+3,60%	45,9K	01:00:24
Prima Globalindo	92	94	92	-1	-1,08%	3,9K	01:00:27
Berlian Laju Tanker Tbk PT	19	19	19	+1	+5,56%	2,97M	00:55:01
Sunindo Adipersada	50	50	50	0	0,00%	0	24/04
Sumber Global	1.975	2.000	1.970	-10	-0,50%	8,94M	01:00:21
Transkon Jaya	185	186	183	-1	-0,54%	94,8K	01:00:24
Pinago Utama	1.500	1.900	1.400	-180	-10,71%	114K	00:59:57
Puri Global Sukses	157	162	150	-6	-3,68%	223,5K	00:49:10
Soho Global	492	492	490	0	0,00%	0	24/04
Selaras Citra	135	135	135	0	0,00%	0	24/04
Bank Bisnis	4.560	4.560	4.560	0	0,00%	3,3K	24/04
Kurniamitra Duta	498	498	498	+6	+1,22%	100	00:01:49
Grand House	140	160	134	+1	+0,72%	293,3K	01:02:10
Rockfields Prop	354	354	354	0	0,00%	0	20/03
Planet Properindo	21	21	19	+1	+5,00%	16,7K	00:23:31
Morenzo Abadi	35	35	34	-70	-66,67%	8K	00:55:01
Djasa Ubersakti Tbk	12	12	12	-1	-7,69%	258,8K	00:55:01
Trimitra Prawara	50	50	50	0	0,00%	100	24/04
Victoria Care	630	635	630	-10	-1,56%	113,7K	00:09:25
Panca Mitra	264	272	260	-4	-1,49%	4,5M	01:02:40
FAP Agri Tbk PT	5.300	5.325	5.300	0	0,00%	4,2K	24/04
Bank Net Indonesia Syariah Tbk PT	970	980	970	-15	-1,52%	35,3K	01:00:18
Diagnos Laboratorium Utama PT Tbk	332	354	330	+2	+0,61%	6,86M	01:01:04
Widodo Makmur Unggas Tbk PT	12	12	12	-1	-7,69%	12,34M	00:55:01
Ulima Nitra PT	454	454	424	+28	+6,57%	21,66M	01:02:53
Berkah Beton Sadaya Tbk PT	50	50	50	0	0,00%	0	24/04
Sunter Lakeside Hotel Tbk PT	530	540	520	-10	-1,85%	1,56M	00:36:12
Zyrexindo Mandiri Buana PT Tbk	147	148	147	-103	-41,20%	3,2K	00:49:03
Imago Mulia Persada Tbk PT	53	54	51	-47	-47,00%	120,3K	00:17:03
Fimperkasa Utama Tbk PT	43	45	40	-1	-2,27%	20,4K	01:02:25
Triputra Agro Persada Tbk PT	625	625	620	0	0,00%	2,96M	01:01:34
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0,00%	0	22/04
Lima Dua Lima Tiga PT	138	140	138	-1	-0,72%	52,1K	00:44:55
Harapan Duta Pertiwi PT	33	33	33	0	0,00%	297,6K	00:55:01
Triniti Dinamik PT Tbk	19	19	19	+1	+5,56%	1,68M	00:55:01
Ladangbaja Murni PT Tbk	52	59	51	0	0,00%	1,51M	01:00:20
Panca Anugrah Wisesa Tbk PT	60	62	54	+3	+5,26%	14,7K	00:55:29
Archi Indonesia Tbk PT	332	340	330	-2	-0,60%	2,83M	01:01:29
Bank Multiarta Sentosa PT	3.450	3.450	3.400	0	0,00%	0	24/04
Era Graharealty PT Tbk	95	95	95	+1	+1,06%	400	24/04
Bundamedik Tbk PT	310	316	310	0	0,00%	139K	01:00:30
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0,00%	200	00:55:01
PAM Mineral Tbk PT	154	159	152	-3	-1,91%	1,78M	01:02:47
Trimegah Karya Pratama Tbk PT	109	110	108	+2	+1,87%	41,3K	00:49:19
DCI Indonesia	36.150	36.150	36.150	0	0,00%	100	24/04
Bukalapak.com PT	121	124	118	-3	-2,42%	82,58M	00:45:06
Hasnur Internasional Shipping Tbk PT	240	244	234	+2	+0,84%	1,18M	01:02:50
Bank JTrust Indonesia Tbk PT	99	101	99	-1	-1,00%	34,2K	01:00:12
Solusi Sinergi Digital Tbk PT	154	156	151	+1	+0,65%	92,51M	01:02:54
Indo Oil Perkasa PT	99	100	95	+3	+3,13%	464,9K	01:00:57
Geoprima Solusi Tbk PT	220	220	206	+8	+3,77%	9,66M	01:01:03
Prima Andalan Mandiri Tbk PT	5.925	5.975	5.925	+75	+1,28%	52,4K	00:40:47
Kedoya Adyaraya Tbk PT	1.090	1.090	1.090	0	0,00%	0	24/04
Global Sukses Solusi Tbk PT	57	57	57	+2	+3,64%	100	00:18:47
Surya Biru Murni Acetylene Tbk PT	139	143	137	+2	+1,46%	835,5K	01:00:34
Cemindo Gemilang Tbk PT	1.105	1.125	1.100	-15	-1,34%	25,46M	00:32:52
GTS Internasional Tbk PT	50	50	50	0	0,00%	33,6K	24/04
IDeA Indonesia Akademi Tbk PT	54	55	52	-1	-1,82%	20,26M	00:51:48
Formosa Ingredient Factory PT Tbk	159	163	152	-121	-43,21%	7,6K	00:30:53
Indointernet Tbk PT	4.230	4.300	4.080	-50	-1,17%	25K	00:36:59
Ace Oldfields PT	50	51	50	-1	-1,96%	298,1K	00:44:33
Damai Sejahtera Abadi Tbk PT	202	204	202	+101	+100,00%	2K	00:58:48
Dayamitra Telekomunikasi PT	580	590	575	-5	-0,85%	10,11M	01:02:28
Caturkarda Depo Bangunan PT Tbk	378	378	378	0	0,00%	3,1K	00:51:09
Perma Plasindo Tbk PT	129	130	128	-9	-6,52%	293,6K	00:46:51
Widodo Makmur Perkasa PT	12	13	12	-1	-7,69%	2,08M	00:55:01
Jaya Swarasa Agung PT	101	101	97	+5	+5,21%	247,6K	00:49:09
Wira Global Solusi Tbk PT	56	56	56	-1	-1,75%	7,7K	00:05:03
Cisarua Mountain Dairy Tbk PT	4.980	5.000	4.910	-10	-0,20%	125,7K	00:21:12
RMK Energy PT Tbk	482	484	468	+10	+2,12%	1,53M	01:00:20
Obm Drilchem PT	270	274	268	+90	+50,00%	92,8K	00:59:17
Avia Avian PT Tbk	530	540	530	-5	-0,93%	3,47M	01:00:18
Indo Pureco Pratama Tbk PT	12	13	12	-1	-7,69%	2,01M	00:55:01
Wahana Inti MakmurTbk PT	68	69	54	+14	+25,93%	35,11M	01:02:12
Bintang Samudera Mandiri Lines Tbk PT	137	145	134	-5	-3,52%	13,88M	01:01:20
Dharma Polimetal Tbk PT	990	1.000	950	+30	+3,13%	1,69M	01:02:52
Adaro Minerals Indonesia Tbk PT	1.315	1.355	1.305	-35	-2,59%	10,11M	01:02:52
Semacom Integrated Tbk PT	119	122	119	-1	-0,83%	113,1K	00:59:51
Autopedia Sukses Lestari Tbk PT	102	104	100	+1	+0,99%	2,37M	01:01:53
Net Visi Media Tbk PT	36	36	35	0	0,00%	126,3K	00:55:01
Mitra Angkasa Sejahtera PT Tbk	12	15	12	-1	-7,69%	25,56M	00:55:01
Champ Resto Indonesia PT	1.075	1.075	1.075	0	0,00%	9K	00:09:46
Nusatama Berkah Tbk PT	50	50	50	0	0,00%	3K	00:47:39
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	31/12
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	119,4K	00:56:07
Sumber Mas Konstruksi Tbk PT	48,00	49,00	48,00	-1,00	-2,04%	159,6K	00:33:58
Nanotech Indonesia Global Tbk PT	14,00	14,00	13,00	0,00	0,00%	39,3K	00:22:50
Sumber Tani Agung Resources Tbk PT	735,00	750,00	730,00	-15,00	-2,00%	2,75M	01:01:05
Sepeda Bersama Indonesia Tbk PT	565,00	585,00	560,00	-10,00	-1,74%	2,58M	00:30:34
Wir Asia Tbk PT	95,00	96,00	93,00	+1,00	+1,06%	4,26M	01:02:45
Sigma Energy Compressindo Tbk PT	98,00	98,00	97,00	0,00	0,00%	57,4K	00:37:57
GoTo Gojek Tokopedia PT	63,00	64,00	62,00	-1,00	-1,56%	335,97M	00:45:06
Teladan Prima Agro PT Tbk	444,00	446,00	444,00	-2,00	-0,45%	20,4K	00:55:22
Murni Sadar Tbk PT	1.175,00	1.190,00	1.155,00	-15,00	-1,26%	4,05M	00:41:03
Winner Nusantara Jaya Tbk PT	12,00	15,00	12,00	-1,00	-7,69%	582K	00:55:01
Indo Boga Sukses Tbk PT	406,00	406,00	406,00	-44,00	-9,78%	85,8K	00:47:40
Oscar Mitra Sukses Sejahtera Tbk PT	5,00	7,00	5,00	-1,00	-16,67%	1,71M	00:55:02
Cilacap Samudera Fishing Industry	50,00	50,00	50,00	0,00	0,00%	5K	24/04
Chemstar Indonesia Tbk PT	64,00	65,00	63,00	+1,00	+1,59%	137,4K	01:01:13
Arkora Hydro Tbk PtT	1.035,00	1.060,00	1.005,00	-15,00	-1,43%	499,1K	00:30:15
Cerestar Indonesia Tbk PT	194,00	195,00	194,00	-1,00	-0,51%	36,4K	01:00:16
PT Dewi SHRI Farmindo Tbk	68,00	70,00	68,00	-1,00	-1,45%	5,59M	01:02:20
Tera Data Indonusa Tbk PT	197,00	202,00	197,00	-3,00	-1,50%	1,15M	00:28:14
Bangun Karya Perkasa Jaya PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	24/04
Habco Trans Maritima Tbk PT	228,00	230,00	222,00	+6,00	+2,70%	2,27M	01:01:42
Utama Radar Cahaya Tbk PT	137,00	137,00	137,00	-9,00	-6,16%	800	24/04
Aman Agrindo Tbk PT	490,00	492,00	488,00	+2,00	+0,41%	1,78M	01:02:25
Agung Menjangan Mas Tbk PT	24,00	24,00	22,00	+1,00	+4,35%	153,8K	01:01:31
Jhonlin Agro Raya PT Tbk	318,00	326,00	306,00	-6,00	-1,85%	892,1K	01:00:33
Sari Kreasi Boga PT Tbk	50,00	50,00	50,00	0,00	0,00%	115,3K	00:15:42
Mora Telematika Indonesia Tbk PT	454,00	454,00	454,00	-8,00	-1,73%	18,1K	01:00:16
Kusuma Kemindo Sentosa PT	50,00	50,00	50,00	0,00	0,00%	100	00:14:57
Pelayaran Nasional Ekalya	270,00	282,00	268,00	-8,00	-2,88%	2,4M	01:02:53
Estee Gold Feet PT Tbk	210,00	222,00	202,00	+8,00	+3,96%	1,72M	00:59:46
Klinko Karya Imaji PT Tbk	14,00	15,00	13,00	0,00	0,00%	126,1K	00:34:23
Rohartindo Nusantara Luas Tbk Pt	60,00	61,00	59,00	+1,00	+1,69%	862,5K	01:00:07
Toba Surimi Industries Tbk Pt	292,00	296,00	292,00	-4,00	-1,35%	418,8K	00:13:50
Hetzer Medical Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	85,3K	24/04
Black Diamond Resources Tbk PT	50,00	50,00	50,00	0,00	0,00%	11,4K	24/04
Segar Kumala Indonesia Tbk PT	1.190,00	1.260,00	1.165,00	-50,00	-4,03%	148,5K	00:54:14
Famon Awal Bros Sedaya Tbk PT	665,00	665,00	665,00	-5,00	-0,75%	2,2K	00:13:54
Citra Borneo Utama PT Tbk	1.320,00	1.425,00	1.280,00	-60,00	-4,35%	20,5K	01:02:25
PT Menthobi Karyatama Raya Tbk	122,00	125,00	122,00	-1,00	-0,81%	7,6K	00:46:38
Jayamas Medica Industri PT	198,00	199,00	198,00	-1,00	-0,50%	428,6K	01:00:14
PT Wulandari Bangun Laksana Tbk	57,00	59,00	57,00	0,00	0,00%	2,84M	00:55:01
PT Primadaya Plastisindo Tbk	486,00	492,00	484,00	+2,00	+0,41%	1,48M	00:59:03
Puri Sentul Permai Tbk PT	87,00	88,00	80,00	-63,00	-42,00%	95,6K	00:42:18
Ketrosden Triasmitra PT	214,00	230,00	208,00	+4,00	+1,90%	227,8K	00:23:00
Bersama Zatta Jaya Tbk PT	12,00	45,00	12,00	-1,00	-7,69%	392,2K	00:55:01
Global Digital Niaga Tbk PT	474,00	476,00	470,00	+2,00	+0,42%	245,6K	00:58:21
Multi Medika Internasional PT Tbk	50,00	50,00	50,00	0,00	0,00%	42,6K	00:27:28
Techno9 Indonesia PT Tbk	6,00	6,00	5,00	+1,00	+20,00%	236K	01:00:49
Saraswanti Indoland Dev PT	71,00	71,00	68,00	0,00	0,00%	54,1K	01:01:35
Personel Alih Daya Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	24/04
Isra Presisi Indonesia PT Tbk	8,00	8,00	7,00	0,00	0,00%	2,32M	00:57:07
Venteny Fortuna International PT	181,00	182,00	177,00	-2,00	-1,09%	32,7M	01:02:25
Mitra Tirta Buwana PT Tbk	20,00	20,00	19,00	-90,00	-81,82%	141,3K	00:52:40
Data Sinergitama Jaya Tbk PT	90,00	93,00	90,00	-2,00	-2,17%	277,7K	00:55:33
Jobubu Jarum Minahasa PT Tbk	268,00	278,00	268,00	-10,00	-3,60%	8K	00:22:32
PT Citra Buana Prasida Tbk	118,00	122,00	115,00	-6,00	-4,84%	550,9K	00:49:48
Cakra Buana Resources Energi PT Tbk	14,00	50,00	13,00	+1,00	+7,69%	1,22M	00:55:01
Sunindo Pratama PT Tbk	520,00	530,00	496,00	+22,00	+4,42%	552,3K	01:00:34
PT Hatten Bali PT Tbk	318,00	354,00	312,00	+2,00	+0,63%	95,2K	01:02:47
Lavender Bina Cendikia PT Tbk	8,00	8,00	7,00	-180,00	-95,74%	341,3K	00:59:22
Penta Valent PT	212,00	216,00	197,00	+8,00	+3,92%	3M	01:02:22
PT Jasa Berdikari Logistics Tbk	50,00	53,00	50,00	-1,00	-1,96%	7,11M	01:02:50
Wijaya Cahaya Timber PT	148,00	153,00	146,00	-4,00	-2,63%	5,28M	00:30:45
Aviana Sinar Abadi PT Tbk	50,00	50,00	50,00	0,00	0,00%	1K	24/04
Hassana Boga Sejahtera PT Tbk	20,00	21,00	20,00	-1,00	-4,76%	4,8K	00:34:43
Pelita Teknologi Global PT Tbk	2.160,00	2.170,00	2.140,00	-10,00	-0,46%	90,3K	00:12:43
Haloni Jane PT Tbk	50,00	50,00	50,00	0,00	0,00%	423,6K	00:57:58
PT Solusi Kemasan Digital Tbk	35,00	36,00	35,00	-1,00	-2,78%	222,6K	00:32:34
Vastland Indonesia PT Tbk	77,00	78,00	77,00	-1,00	-1,28%	2,08M	00:59:55
Hoffmen Cleanindo PT Tbk	138,00	141,00	138,00	0,00	0,00%	526,5K	00:42:20
PT Pertamina Geothermal Energy	1.225,00	1.235,00	1.195,00	+25,00	+2,08%	8,27M	00:27:35
PT Lini Imaji Kreasi Ecosystem Tbk	50,00	50,00	50,00	0,00	0,00%	1,6K	24/04
Berdikari Pondasi	540,00	540,00	530,00	+5,00	+0,93%	9,73M	01:00:10
Mitra Pack	121,00	134,00	121,00	-19,00	-13,57%	27,58M	00:45:08
PT Petrindo Jaya Kreasi Tbk	6.300,00	6.475,00	6.200,00	+25,00	+0,40%	3,5M	00:04:38
Teknologi Karya Digital Nusa PT Tbk	224,00	228,00	222,00	+44,00	+24,44%	16,35M	00:58:29
PT Saptausaha Gemilangindah Tbk	50,00	50,00	50,00	0,00	0,00%	3K	01:02:04
PT Nusantara Sawit Sejahtera Tbk	212,00	214,00	210,00	0,00	0,00%	12,67M	00:58:13
PT Hillcon Tbk	1.260,00	1.275,00	1.120,00	+60,00	+5,00%	4,85M	01:02:53
Grahaprima Suksesmandiri Tbk PT	142,00	144,00	141,00	-1,00	-0,70%	365,3K	01:02:03
Arsy Buana Travelindo Tbk PT	132,00	143,00	126,00	+2,00	+1,54%	4,69M	00:58:57
Multi Makmur Lemindo Tbk	50,00	50,00	50,00	0,00	0,00%	47,2K	24/04
PT Trimegah Bangun Persada Tbk	885,00	950,00	880,00	-45,00	-4,84%	18,93M	00:30:40
PT Era Digital Media Tbk	330,00	344,00	300,00	+12,00	+3,77%	709,6K	00:47:15
Menn Teknologi Indonesia Tbk PT	9,00	10,00	9,00	-69,00	-88,46%	495,7K	01:02:53
Merdeka Battery Materials PT	550,00	565,00	545,00	-15,00	-2,65%	12,6M	01:02:24
Era Media Sejahtera Tbk PT	59,00	64,00	56,00	-4,00	-6,35%	312,15M	01:02:49
Informasi Teknologi Indonesia Tbk	50,00	60,00	50,00	0,00	0,00%	22,9K	00:13:51
MPX Logistics International Tbk PT	150,00	157,00	148,00	-3,00	-1,96%	56,42M	01:02:55
Tripar Multivision Plus Tbk PT	424,00	428,00	420,00	+4,00	+0,95%	151,8K	00:43:15
King Tire Indonesia Tbk PT	128,00	134,00	127,00	-3,00	-2,29%	858,7K	01:01:12
Sarana Mitra Luas Tbk PT	126,00	143,00	124,00	-18,00	-12,50%	174,77M	00:45:08
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	84,6K	00:58:52
Maxindo Karya Anugerah	76,00	78,00	71,00	-1,00	-1,30%	344K	00:53:03
PT VKTR Teknologi Mobilitas	125,00	129,00	124,00	-2,00	-1,57%	5,72M	01:01:11
Graha Mitra Asia Tbk PT	17,00	17,00	16,00	0,00	0,00%	636,6K	00:57:49
Amman Mineral Internasional Tbk PT	9.325,00	9.350,00	9.050,00	+275,00	+3,04%	23,88M	00:44:35
Carsurin Tbk PT	102,00	102,00	102,00	0,00	0,00%	200	00:26:56
Graha Prima Mentari PT Tbk	42,00	43,00	41,00	-1,00	-2,33%	17,9K	00:34:19
PT Widiant Jaya Krenindo Tbk	13,00	13,00	12,00	-87,00	-87,00%	804,7K	01:00:02
Platinum Wahab Nusantara Tbk PT	96,00	97,00	95,00	+1,00	+1,05%	1,12M	01:02:20
Sinergi Inti Andalan Prima Tbk PT	52,00	54,00	52,00	-1,00	-1,89%	202,78M	00:59:48
Mandiri Herindo Adiperkasa Tbk PT	216,00	220,00	214,00	0,00	0,00%	12,82M	01:02:39
PT Royaltama Mulia Kontraktorindo	202,00	204,00	202,00	0,00	0,00%	60,7K	00:41:49
Nusantara Sejahtera Raya Tbk PT	218,00	226,00	216,00	-6,00	-2,68%	286,2K	01:02:49
PT ITSEC Asia Tbk	294,00	298,00	288,00	+194,00	+194,00%	799K	00:59:03
Sinar Eka Selaras PT	248,00	254,00	246,00	-4,00	-1,59%	1,79M	01:01:13
Multi Garam Utama Tbk PT	69,00	73,00	67,00	-31,00	-31,00%	370,9K	01:00:12
PT Ingria Pratama Capitalindo Tbk	141,00	145,00	140,00	+2,00	+1,44%	281,4K	00:57:00
Minahasa Membangun Hebat Tbk PT	36,00	37,00	36,00	-2,00	-5,26%	24,1K	00:32:28
Paperocks Indonesia Tbk PT	85,00	86,00	79,00	+7,00	+8,97%	5,84M	01:02:22
Humpuss Maritim Internasional Tbk	87,00	88,00	86,00	-13,00	-13,00%	8,04M	01:02:36
Lupromax Pelumas Indonesia Tbk PT	36,00	42,00	36,00	-4,00	-10,00%	25,25M	01:02:39
Mutuagung Lestari Tbk PT	81,00	82,00	79,00	+1,00	+1,25%	265,6K	00:58:22
Pt Multisarana Intan Eduka Tbk	20,00	21,00	19,00	-1,00	-4,76%	123,4K	01:02:26
Charlie Hospital Semarang PT	228,00	230,00	220,00	+4,00	+1,79%	2,62M	01:02:32
Multitrend Indo Tbk PT	116,00	118,00	115,00	-150,00	-56,39%	24,8K	00:56:38
Anugerah Spareparts Sejahtera PT	47,00	49,00	42,00	+2,00	+4,44%	30,43M	00:51:27
Sumber Sinergi Makmur PT Tbk	175,00	179,00	168,00	+5,00	+2,94%	35,57M	01:02:08
Kokoh Exa Nusantara Tbk PT	56,00	59,00	56,00	-64,00	-53,33%	986,7K	00:49:47
Pulau Subur Tbk PT	184,00	188,00	182,00	-14,00	-7,07%	7,12M	00:59:38
Lovina Beach Brewery Tbk PT	50,00	50,00	50,00	0,00	0,00%	41,4K	00:07:06
Logisticsplus International Tbk PT	48,00	50,00	46,00	+1,00	+2,13%	13K	24/04
Koka Indonesia PT	82,00	84,00	68,00	+12,00	+17,14%	146,6M	01:02:56
Barito Renewables Energy PT Tbk	8.125,00	8.325,00	7.800,00	+150,00	+1,88%	8,78M	01:02:52
Agro Bahari Nusantara PT Tbk	63,00	65,00	62,00	-2,00	-3,08%	289K	00:52:44
Ikapharmindo Putramas PT	316,00	324,00	314,00	-4,00	-1,25%	1,61M	00:57:52
Mastersystem Infotama PT	1.440,00	1.455,00	1.430,00	-15,00	-1,03%	60,9K	01:02:54
Kian Santang Muliatama PT	84,00	87,00	82,00	-3,00	-3,45%	6,8M	00:59:57
JANU PUTRA SEJAHTERA Tbk PT	107,00	109,00	105,00	+2,00	+1,90%	12,49M	01:00:23
Maja Agung Latexindo PT Tbk	438,00	450,00	426,00	+8,00	+1,86%	18,76M	01:02:33
Asri Karya Lestari PT Tbk	50,00	53,00	50,00	0,00	0,00%	67,24M	01:02:44
Citra Nusantara Gemilang Tbk PT	158,00	168,00	147,00	+12,00	+8,22%	41,98M	01:02:55
Adhi Kartiko Pratama Tbk PT	800,00	815,00	800,00	+362,00	+82,65%	3,52M	00:43:38
Sinergi Multi Lestarindo PT Tbk	138,00	140,00	138,00	0,00	0,00%	12,4M	01:01:15
Multi Spunindo Jaya Tbk PT	276,00	278,00	274,00	-2,00	-0,72%	7,86M	01:02:42
Manggung Polahraya PT Tbk	192,00	196,00	180,00	-8,00	-4,00%	23,78M	00:44:44
Samcro Hyosung Adilestari PT Tbk	83,00	85,00	77,00	+2,00	+2,47%	2,15M	01:02:52
Griptha Putra Persada Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,8K	00:59:11
Sumber Mineral Global Abadi Tbk PT	81,00	83,00	80,00	-2,00	-2,41%	10,74M	01:02:26
Terang Dunia Internusa PT	144,00	148,00	143,00	-2,00	-1,37%	5,33M	00:44:21
Pt Topindo Solusi Komunika	77,00	79,00	72,00	+3,00	+4,05%	347,59M	01:02:26
Mitra Pedagang Indonesia PT Tbk	80,00	83,00	76,00	+2,00	+2,56%	13M	01:02:56
Ancara Logistics Indonesia PT Tbk	388,00	396,00	380,00	-4,00	-1,02%	3,51M	01:02:16
Homeco Victoria Makmur PT Tbk	185,00	189,00	182,00	+37,00	+25,00%	15,38M	00:44:40
Pt Harta Djaya Karya Tbk	161,00	166,00	160,00	-5,00	-3,01%	1,66M	00:35:14
Multikarya Asia Pasifik Raya Tbk PT	336,00	338,00	330,00	+4,00	+1,20%	37,49M	00:44:16
Ecocare Indo Pasifik PT Tbk	139,00	144,00	133,00	-1,00	-0,71%	9,74M	01:02:30
Bersama Mencapai Puncak PT Tbk	78,00	78,00	77,00	-200,00	-71,94%	712,5K	01:00:37
Satu Visi Putra PT Tbk	248,00	248,00	226,00	+22,00	+9,73%	19,81M	01:02:50
Dunia Virtual Online Tbk PT	117,00	126,00	112,00	-5,00	-4,10%	26,28M	01:01:35
Atlantis Subsea Indonesia Tbk PT	276,00	276,00	214,00	+54,00	+24,32%	427,77M	01:02:25
Multi Hanna Kreasindo Tbk PT	418,00	422,00	382,00	+36,00	+9,42%	272,32M	01:02:39

Divulgação de Balanços

	Empresa	LPA / Projeção	Receita / Projeção	Capitalização	Hora
quinta-feira, 25 de abril de 2024
	Kalbe Farma(KLBF)	LPA / Projeção	Receita / Projeção	-- / 18,16	-- / --	66,15T
	Bank Ocbc Nisp(NISP)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	29,94T
	Impack Pratama Industri(IMPC)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	19,32T
	Bank Maybank Indonesia(BNII)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	19,08T
	Adira Dinamika(ADMF)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	12,38T
	Dharma Polimetal Tbk PT(DRMA)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	4,52T
	Sampoerna Agro(SGRO)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	3,58T
	Ramayana Lestari(RALS)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,75T
	Wismilak Inti Makmur(WIIM)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,35T
	Wintermar(WINS)	LPA / Projeção	Receita / Projeção	-- / --	-- / --	2,12T

quinta-feira, 25 de abril de 2024

Kalbe Farma(KLBF)

LPA / Projeção

Receita / Projeção

-- / 18,16

-- / --

Bank Ocbc Nisp(NISP)

LPA / Projeção

Receita / Projeção

-- / --

Impack Pratama Industri(IMPC)

LPA / Projeção

Receita / Projeção

-- / --

Bank Maybank Indonesia(BNII)

LPA / Projeção

Receita / Projeção

-- / --

Adira Dinamika(ADMF)

LPA / Projeção

Receita / Projeção

-- / --

Dharma Polimetal Tbk PT(DRMA)

LPA / Projeção

Receita / Projeção

-- / --

Sampoerna Agro(SGRO)

LPA / Projeção

Receita / Projeção

-- / --

Ramayana Lestari(RALS)

LPA / Projeção

Receita / Projeção

-- / --

Wismilak Inti Makmur(WIIM)

LPA / Projeção

Receita / Projeção

-- / --

Wintermar(WINS)

LPA / Projeção

Receita / Projeção

-- / --

Mostrar Todos os Eventos

Mercados

Ibovespa

124.741,00

-407

-0,33%

Ibovespa Futuros

126.220,00

-360

-0,28%

US 500

5.039,60

-32,0

-0,63%

US 30

38.397,50

-63,4

-0,16%

S&P 500 VIX

15,97

0,00

0,00%

Bitcoin Futuro Futuros

64.012,50

+72,5

+0,11%

Índice Dólar

105,64

-0,060

-0,06%

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	41,23	-0,46%	45,11M
B3 ON	10,94	-1,35%	45,00M
Ambev ON	12,04	+1,52%	36,98M
Vale ON	63,56	+1,24%	25,13M
Itaú Unibanco PN	31,86	-0,44%	24,16M
Petrobras ON	43,27	-0,44%	13,26M
Eletrobras ON	36,76	-1,18%	13,12M

Nome	Último	Var. %	Vol.
Nordon ON	9,32	+27,50%	2,80K
Globe Life BDR	20,60	+19,63%	16,00
FII Hedge Realty Development	3,93	+16,62%	242,00
Bilibili BDR	13,14	+11,54%	6,58K
Wabtec BDR	418,15	+10,37%	3,00
Technos ON	5,00	+9,41%	849,40K
TC ON	0,84	+9,09%	581,90K

Nome	Último	Var. %	Vol.
ClearSale ON	6,35	-16,45%	8,31M
Xerox BDR	74,16	-14,88%	216,00
New Oriental Education Tech DRC	26,31	-14,36%	12,67K
Azevedo e Travassos PN	1,25	-12,59%	5,37M
Meta Platforms BDR	80,50	-11,62%	245,55K
Azevedo & Travassos ON	1,33	-10,74%	841,50K
Cemepe PN	7,00	-10,26%	2,70K

Instale nossos aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Ações Indonésia

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama